BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.796	8.859	8.796	8.821	193,818	-0.01(-0.07%)
Jul 30, 2014	8.903	8.903	8.828	8.828	193,262	-0.08(-0.85%)
Jul 29, 2014	8.928	8.928	8.897	8.903	129,345	+0.01(+0.14%)
Jul 28, 2014	8.909	8.934	8.890	8.890	174,529	-0.03(-0.28%)
Jul 25, 2014	8.903	8.941	8.903	8.915	97,667	+0.01(+0.14%)
Jul 24, 2014	8.915	8.915	8.884	8.903	102,932	-0.02(-0.21%)
Jul 23, 2014	8.915	8.922	8.897	8.922	110,892	+0.03(+0.35%)
Jul 22, 2014	8.897	8.897	8.853	8.890	74,654	+0.03(+0.28%)
Jul 21, 2014	8.865	8.884	8.840	8.865	153,206	+0.03(+0.36%)
Jul 18, 2014	8.846	8.853	8.828	8.834	105,009	+0.01(+0.07%)
Jul 17, 2014	8.828	8.853	8.821	8.828	171,795	+0.01(+0.07%)
Jul 16, 2014	8.815	8.828	8.815	8.821	124,034	+0.01(+0.14%)
Jul 15, 2014	8.865	8.872	8.809	8.809	145,683	-0.04(-0.43%)
Jul 14, 2014	8.922	8.922	8.840	8.846	140,485	-0.04(-0.42%)
Jul 11, 2014	8.897	8.903	8.865	8.884	143,076	+0.03(+0.37%)
Jul 10, 2014	8.889	8.895	8.852	8.852	182,114	-0.01(-0.07%)
Jul 09, 2014	8.858	8.864	8.820	8.858	113,766	-0.01(-0.07%)
Jul 08, 2014	8.883	8.889	8.864	8.864	124,354	+0.02(+0.21%)
Jul 07, 2014	8.820	8.858	8.802	8.845	106,331	+0.03(+0.28%)
Jul 03, 2014	8.845	8.820	8.820	8.820	147,171	-0.05(-0.56%)
Jul 02, 2014	8.908	8.927	8.845	8.870	228,112	-0.05(-0.56%)
Jul 01, 2014	8.952	8.970	8.915	8.920	126,287	-0.03(-0.35%)
Jun 30, 2014	8.958	8.971	8.939	8.952	76,055	-0.01(-0.14%)
Jun 27, 2014	8.977	8.977	8.945	8.964	50,945	+0.01(+0.14%)
Jun 26, 2014	8.952	8.952	8.927	8.952	92,102	+0.04(+0.42%)
Jun 25, 2014	8.952	8.952	8.914	8.914	61,519	-0.01(-0.07%)
Jun 24, 2014	8.914	8.920	8.895	8.920	83,673	+0.02(+0.21%)
Jun 23, 2014	8.877	8.902	8.864	8.902	138,969	+0.05(+0.56%)
Jun 20, 2014	8.852	8.858	8.810	8.852	113,395	+0.03(+0.28%)
Jun 19, 2014	8.845	8.858	8.814	8.827	187,125	+0.00(+0.00%)
Jun 18, 2014	8.845	8.852	8.796	8.827	145,662	+0.02(+0.21%)
Jun 17, 2014	8.877	8.877	8.795	8.808	213,062	-0.06(-0.70%)
Jun 16, 2014	8.914	8.914	8.870	8.870	103,770	-0.03(-0.35%)
Jun 13, 2014	8.920	8.927	8.889	8.902	131,462	-0.04(-0.42%)
Jun 12, 2014	8.927	8.945	8.889	8.939	153,477	+0.01(+0.15%)
Jun 11, 2014	8.938	8.938	8.895	8.926	114,669	+0.01(+0.14%)
Jun 10, 2014	8.957	8.957	8.895	8.913	245,326	+0.04(+0.42%)
Jun 06, 2014	8.895	8.920	8.864	8.876	180,570	+0.02(+0.28%)
Jun 05, 2014	8.857	8.882	8.826	8.851	268,024	+0.01(+0.07%)
Jun 04, 2014	8.888	8.901	8.845	8.845	246,434	-0.06(-0.70%)
Jun 03, 2014	8.932	8.957	8.895	8.907	427,262	-0.02(-0.21%)
Jun 02, 2014	9.007	9.007	8.926	8.926	211,561	-0.06(-0.62%)
May 30, 2014	9.019	9.038	8.982	8.982	236,907	-0.07(-0.82%)
May 29, 2014	9.106	9.106	9.044	9.056	118,792	-0.02(-0.27%)
May 28, 2014	9.069	9.081	9.056	9.081	182,187	+0.04(+0.48%)
May 27, 2014	9.025	9.050	9.013	9.038	140,411	+0.01(+0.14%)
May 23, 2014	9.032	9.025	9.025	9.025	168,165	-0.01(-0.14%)
May 22, 2014	9.063	9.088	9.032	9.038	77,618	+0.00(+0.00%)
May 21, 2014	9.056	9.081	9.038	9.038	151,152	-0.01(-0.14%)
May 20, 2014	9.044	9.056	9.019	9.050	105,191	+0.01(+0.14%)
May 19, 2014	9.069	9.069	9.007	9.038	152,670	+0.00(+0.00%)
May 16, 2014	9.044	9.056	9.025	9.038	111,238	+0.01(+0.14%)
May 15, 2014	9.025	9.044	9.000	9.025	181,136	+0.03(+0.35%)
May 14, 2014	9.013	9.025	8.994	8.994	137,945	-0.01(-0.07%)
May 13, 2014	9.032	9.032	8.988	9.000	167,181	-0.03(-0.33%)
May 12, 2014	9.006	9.043	9.000	9.031	120,109	+0.02(+0.21%)
May 09, 2014	8.975	9.024	8.969	9.012	146,912	+0.03(+0.35%)
May 08, 2014	8.987	9.018	8.975	8.981	66,151	-0.01(-0.14%)
May 07, 2014	9.018	9.018	8.975	8.993	72,306	-0.01(-0.07%)
May 06, 2014	8.950	9.000	8.944	9.000	140,348	+0.06(+0.64%)
May 05, 2014	8.950	8.950	8.938	8.942	94,957	-0.01(-0.09%)
May 02, 2014	8.925	8.963	8.901	8.950	137,191	+0.00(+0.00%)