BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.783	6.811	6.764	6.788	106,075	+0.00(+0.07%)
Jul 30, 2002	6.802	6.825	6.764	6.783	70,009	-0.04(-0.55%)
Jul 29, 2002	6.811	6.821	6.788	6.821	111,167	+0.02(+0.35%)
Jul 26, 2002	6.788	6.806	6.783	6.797	63,220	+0.01(+0.21%)
Jul 25, 2002	6.740	6.783	6.740	6.783	65,766	+0.00(+0.00%)
Jul 24, 2002	6.745	6.783	6.717	6.783	149,142	+0.00(+0.07%)
Jul 23, 2002	6.792	6.792	6.745	6.778	116,682	-0.03(-0.48%)
Jul 22, 2002	6.835	6.835	6.811	6.811	81,253	-0.03(-0.41%)
Jul 19, 2002	6.835	6.863	6.816	6.839	40,945	+0.03(+0.42%)
Jul 17, 2002	6.740	6.811	6.736	6.811	64,918	+0.02(+0.35%)
Jul 12, 2002	6.816	6.825	6.759	6.788	112,652	-0.01(-0.14%)
Jul 11, 2002	6.811	6.821	6.788	6.797	77,435	-0.01(-0.21%)
Jul 10, 2002	6.854	6.905	6.764	6.811	115,197	-0.06(-0.89%)
Jul 09, 2002	6.821	6.872	6.821	6.872	127,714	+0.05(+0.76%)
Jul 08, 2002	6.797	6.821	6.797	6.821	117,107	+0.02(+0.35%)
Jul 05, 2002	6.797	6.797	6.797	6.797	1,272	-0.00(-0.07%)
Jul 04, 2002	6.740	6.825	6.712	6.802	179,267	+0.00(+0.00%)
Jul 03, 2002	6.740	6.825	6.712	6.802	179,267	+0.08(+1.12%)
Jul 02, 2002	6.722	6.792	6.717	6.726	113,712	+0.00(+0.07%)
Jul 01, 2002	6.693	6.722	6.693	6.722	62,372	+0.03(+0.49%)
Jun 28, 2002	6.675	6.693	6.637	6.689	116,895	+0.03(+0.50%)
Jun 27, 2002	6.660	6.689	6.641	6.656	135,140	+0.02(+0.28%)
Jun 26, 2002	6.599	6.651	6.576	6.637	137,473	+0.03(+0.50%)
Jun 25, 2002	6.580	6.618	6.580	6.604	99,074	+0.01(+0.21%)
Jun 21, 2002	6.594	6.604	6.576	6.590	43,703	+0.00(+0.07%)
Jun 20, 2002	6.552	6.585	6.538	6.585	91,012	+0.03(+0.50%)
Jun 19, 2002	6.609	6.656	6.505	6.552	227,637	-0.07(-1.07%)
Jun 18, 2002	6.646	6.670	6.609	6.623	134,291	-0.05(-0.71%)
Jun 17, 2002	6.656	6.684	6.646	6.670	93,134	-0.03(-0.42%)
Jun 14, 2002	6.646	6.707	6.646	6.698	76,798	+0.04(+0.64%)
Jun 12, 2002	6.627	6.693	6.623	6.656	81,041	+0.03(+0.43%)
Jun 11, 2002	6.561	6.641	6.557	6.627	96,316	+0.08(+1.15%)
Jun 10, 2002	6.566	6.590	6.543	6.552	116,895	-0.00(-0.07%)
Jun 07, 2002	6.618	6.618	6.547	6.557	106,287	-0.06(-0.93%)
Jun 06, 2002	6.632	6.646	6.604	6.618	64,706	-0.00(-0.07%)
Jun 05, 2002	6.613	6.637	6.599	6.623	96,952	+0.01(+0.14%)
May 31, 2002	6.599	6.613	6.576	6.613	131,745	+0.02(+0.36%)
May 28, 2002	6.561	6.599	6.547	6.590	147,020	+0.05(+0.72%)
May 27, 2002	6.528	6.557	6.524	6.543	165,053	+0.00(+0.00%)
May 24, 2002	6.528	6.557	6.524	6.543	165,053	+0.00(+0.00%)
May 23, 2002	6.528	6.552	6.495	6.543	126,654	+0.03(+0.43%)
May 22, 2002	6.505	6.547	6.491	6.514	111,379	-0.01(-0.22%)
May 21, 2002	6.528	6.538	6.495	6.528	187,541	+0.00(+0.00%)
May 20, 2002	6.524	6.538	6.519	6.528	80,193	+0.00(+0.00%)
May 17, 2002	6.533	6.552	6.505	6.528	165,689	-0.02(-0.29%)
May 16, 2002	6.561	6.561	6.524	6.547	97,801	-0.03(-0.43%)
May 15, 2002	6.580	6.599	6.576	6.576	178,418	-0.01(-0.21%)
May 14, 2002	6.594	6.599	6.576	6.590	195,390	+0.01(+0.22%)
May 13, 2002	6.552	6.580	6.533	6.576	131,533	+0.06(+0.87%)
May 10, 2002	6.528	6.571	6.500	6.519	100,347	-0.05(-0.79%)
May 09, 2002	6.538	6.571	6.481	6.571	84,436	+0.06(+0.94%)
May 08, 2002	6.552	6.552	6.505	6.510	94,619	-0.04(-0.65%)
May 07, 2002	6.547	6.576	6.510	6.552	205,786	+0.02(+0.36%)
May 06, 2002	6.505	6.538	6.505	6.528	78,283	+0.00(+0.00%)
May 03, 2002	6.481	6.543	6.481	6.528	166,750	+0.04(+0.58%)
May 02, 2002	6.491	6.495	6.462	6.491	240,154	+0.01(+0.22%)