BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.00	11.21	10.95	11.20	56,076	+0.19(+1.70%)
Jul 28, 2022	10.88	11.02	10.76	11.02	66,425	+0.21(+1.98%)
Jul 27, 2022	10.85	10.91	10.76	10.80	70,002	-0.01(-0.08%)
Jul 26, 2022	10.74	10.84	10.66	10.81	62,677	+0.16(+1.51%)
Jul 25, 2022	10.75	10.79	10.58	10.65	74,690	-0.15(-1.40%)
Jul 22, 2022	10.87	10.95	10.75	10.80	48,674	+0.00(+0.00%)
Jul 21, 2022	10.86	10.95	10.75	10.80	43,482	-0.03(-0.25%)
Jul 20, 2022	10.80	10.89	10.74	10.83	42,840	+0.12(+1.08%)
Jul 19, 2022	11.02	11.02	10.71	10.71	71,046	-0.36(-3.23%)
Jul 18, 2022	11.12	11.24	10.94	11.07	42,232	-0.02(-0.16%)
Jul 15, 2022	11.13	11.20	11.04	11.09	48,903	+0.06(+0.57%)
Jul 14, 2022	11.10	11.29	10.80	11.03	35,322	-0.05(-0.44%)
Jul 13, 2022	11.03	11.28	10.99	11.07	126,928	-0.05(-0.48%)
Jul 12, 2022	11.13	11.30	11.11	11.13	41,893	-0.05(-0.48%)
Jul 11, 2022	11.01	11.20	10.94	11.18	20,649	+0.25(+2.28%)
Jul 08, 2022	10.95	11.09	10.86	10.93	51,749	-0.06(-0.57%)
Jul 07, 2022	10.99	11.07	10.83	10.99	65,110	+0.08(+0.73%)
Jul 06, 2022	11.15	11.18	10.91	10.91	71,538	-0.18(-1.62%)
Jul 05, 2022	10.88	11.10	10.83	11.09	39,185	+0.24(+2.23%)
Jul 01, 2022	10.88	11.07	10.74	10.85	106,715	+0.02(+0.16%)
Jun 30, 2022	11.13	11.13	10.80	10.83	91,150	-0.31(-2.79%)
Jun 29, 2022	10.68	11.15	10.53	11.15	133,851	+0.53(+5.03%)
Jun 28, 2022	10.60	10.77	10.59	10.61	63,745	-0.02(-0.17%)
Jun 27, 2022	10.62	10.87	10.55	10.63	110,738	+0.07(+0.67%)
Jun 24, 2022	10.59	10.87	10.48	10.56	59,937	-0.01(-0.08%)
Jun 23, 2022	10.68	10.90	10.55	10.57	153,406	-0.12(-1.16%)
Jun 22, 2022	10.46	10.84	10.37	10.69	91,006	+0.25(+2.39%)
Jun 21, 2022	10.14	10.61	10.02	10.44	541,687	+0.29(+2.89%)
Jun 17, 2022	10.03	10.29	9.945	10.15	207,936	+0.20(+1.97%)
Jun 16, 2022	9.625	10.80	9.518	9.954	385,709	+0.27(+2.75%)
Jun 15, 2022	9.936	10.11	9.643	9.687	161,436	-0.13(-1.36%)
Jun 14, 2022	10.08	10.11	9.785	9.821	161,003	-0.19(-1.91%)
Jun 13, 2022	10.53	10.53	9.967	10.01	116,902	-0.60(-5.68%)
Jun 10, 2022	10.70	10.81	10.59	10.61	75,336	-0.28(-2.60%)
Jun 09, 2022	11.04	11.04	10.90	10.90	93,307	-0.18(-1.60%)
Jun 08, 2022	11.08	11.09	11.03	11.07	67,307	+0.00(+0.04%)
Jun 07, 2022	11.07	11.16	11.01	11.07	61,254	-0.02(-0.20%)
Jun 06, 2022	11.15	11.18	10.99	11.09	87,103	+0.10(+0.89%)
Jun 03, 2022	11.06	11.13	10.99	10.99	46,545	-0.13(-1.19%)
Jun 02, 2022	10.95	11.15	10.92	11.13	87,072	+0.16(+1.45%)
Jun 01, 2022	11.06	11.06	10.91	10.97	138,562	-0.02(-0.16%)
May 31, 2022	10.99	11.00	10.73	10.99	99,355	-0.01(-0.08%)
May 27, 2022	10.66	11.01	10.66	10.99	207,827	+0.43(+4.02%)
May 26, 2022	10.34	10.58	10.30	10.57	134,619	+0.25(+2.40%)
May 25, 2022	10.02	10.35	10.02	10.32	220,571	+0.28(+2.82%)
May 24, 2022	9.985	10.04	9.808	10.04	103,560	+0.07(+0.71%)
May 23, 2022	9.825	9.976	9.746	9.967	122,510	+0.15(+1.53%)
May 20, 2022	9.737	9.817	9.613	9.817	151,813	+0.17(+1.74%)
May 19, 2022	9.604	9.693	9.595	9.648	124,355	+0.05(+0.55%)
May 18, 2022	9.719	9.719	9.524	9.595	116,699	-0.15(-1.55%)
May 17, 2022	9.817	9.817	9.732	9.746	121,680	-0.07(-0.72%)
May 16, 2022	9.861	9.861	9.781	9.817	106,195	-0.04(-0.40%)
May 13, 2022	9.887	9.887	9.790	9.856	82,770	-0.02(-0.17%)
May 12, 2022	10.02	10.06	9.856	9.874	126,653	-0.07(-0.71%)
May 11, 2022	10.11	10.13	9.944	9.944	149,806	-0.12(-1.23%)
May 10, 2022	9.918	10.08	9.830	10.07	191,085	+0.19(+1.88%)
May 09, 2022	9.794	9.988	9.794	9.883	175,506	+0.02(+0.18%)
May 06, 2022	10.05	10.08	9.838	9.865	455,122	-0.19(-1.93%)
May 05, 2022	10.31	10.36	10.01	10.06	312,156	-0.27(-2.65%)
May 04, 2022	10.49	10.49	10.32	10.33	261,595	-0.16(-1.51%)
May 03, 2022	10.65	10.65	10.48	10.49	101,855	-0.12(-1.16%)