BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.13	11.13	11.09	11.11	62,794	+0.04(+0.38%)
Jul 30, 2020	11.00	11.09	11.00	11.06	45,258	+0.01(+0.11%)
Jul 29, 2020	11.00	11.06	11.00	11.05	168,915	+0.01(+0.11%)
Jul 28, 2020	11.02	11.07	10.99	11.04	56,565	+0.02(+0.15%)
Jul 27, 2020	11.00	11.05	10.97	11.02	103,177	+0.01(+0.08%)
Jul 24, 2020	10.99	11.02	10.95	11.01	51,967	+0.02(+0.15%)
Jul 23, 2020	10.97	11.01	10.88	11.00	54,174	+0.05(+0.42%)
Jul 22, 2020	10.93	10.95	10.88	10.95	174,247	+0.04(+0.34%)
Jul 21, 2020	10.86	10.96	10.84	10.91	180,974	+0.02(+0.15%)
Jul 20, 2020	10.89	10.91	10.84	10.90	46,888	+0.05(+0.46%)
Jul 17, 2020	10.84	10.86	10.75	10.85	38,374	+0.02(+0.15%)
Jul 16, 2020	10.85	10.87	10.80	10.83	34,660	+0.04(+0.38%)
Jul 15, 2020	10.74	10.84	10.74	10.79	38,239	+0.02(+0.16%)
Jul 14, 2020	10.85	10.91	10.72	10.77	77,778	-0.07(-0.69%)
Jul 13, 2020	10.85	10.89	10.80	10.85	49,545	+0.03(+0.31%)
Jul 10, 2020	10.79	10.84	10.75	10.82	27,411	+0.02(+0.23%)
Jul 09, 2020	10.75	10.82	10.73	10.79	62,373	+0.10(+0.93%)
Jul 08, 2020	10.66	10.79	10.66	10.69	63,966	+0.04(+0.39%)
Jul 07, 2020	10.65	10.65	10.62	10.65	90,475	+0.02(+0.23%)
Jul 06, 2020	10.64	10.67	10.59	10.62	46,568	+0.04(+0.39%)
Jul 02, 2020	10.60	10.64	10.58	10.58	21,856	+0.00(+0.00%)
Jul 01, 2020	10.57	10.66	10.57	10.58	36,394	+0.01(+0.08%)
Jun 30, 2020	10.51	10.62	10.51	10.57	91,533	+0.04(+0.39%)
Jun 29, 2020	10.57	10.57	10.47	10.53	90,589	-0.01(-0.08%)
Jun 26, 2020	10.55	10.59	10.47	10.54	81,752	+0.01(+0.08%)
Jun 25, 2020	10.57	10.64	10.53	10.53	95,292	-0.03(-0.31%)
Jun 24, 2020	10.57	10.61	10.54	10.57	78,712	+0.01(+0.08%)
Jun 23, 2020	10.53	10.57	10.52	10.56	95,714	+0.02(+0.24%)
Jun 22, 2020	10.53	10.55	10.51	10.53	102,463	+0.00(+0.00%)
Jun 19, 2020	10.56	10.58	10.50	10.53	167,852	-0.02(-0.16%)
Jun 18, 2020	10.57	10.60	10.52	10.55	77,317	+0.00(+0.00%)
Jun 17, 2020	10.57	10.62	10.51	10.55	32,284	-0.02(-0.24%)
Jun 16, 2020	10.52	10.60	10.52	10.57	36,955	+0.02(+0.16%)
Jun 15, 2020	10.52	10.56	10.51	10.56	34,054	+0.02(+0.24%)
Jun 12, 2020	10.33	11.17	10.33	10.53	102,643	+0.20(+1.92%)
Jun 11, 2020	10.36	10.47	10.31	10.33	89,718	-0.06(-0.56%)
Jun 10, 2020	10.33	10.45	10.33	10.39	100,433	+0.03(+0.32%)
Jun 09, 2020	10.38	10.39	10.36	10.36	352,468	-0.02(-0.16%)
Jun 08, 2020	10.41	10.45	10.36	10.38	63,092	+0.00(+0.00%)
Jun 05, 2020	10.41	10.43	10.36	10.38	63,772	-0.02(-0.16%)
Jun 04, 2020	10.36	10.51	10.36	10.39	64,834	+0.02(+0.16%)
Jun 03, 2020	10.44	10.47	10.35	10.38	52,194	-0.04(-0.40%)
Jun 02, 2020	10.39	10.47	10.39	10.42	56,669	+0.07(+0.72%)
Jun 01, 2020	10.38	10.39	10.33	10.34	55,488	+0.07(+0.64%)
May 29, 2020	10.29	10.29	10.22	10.28	15,518	+0.06(+0.57%)
May 28, 2020	10.19	10.24	10.13	10.22	43,182	+0.08(+0.81%)
May 27, 2020	10.15	10.15	10.10	10.14	20,926	+0.07(+0.74%)
May 26, 2020	10.04	10.10	10.03	10.06	25,211	+0.04(+0.41%)
May 22, 2020	9.980	10.02	9.980	10.02	28,127	+0.08(+0.83%)
May 21, 2020	9.906	9.980	9.906	9.939	28,400	+0.04(+0.42%)
May 20, 2020	9.865	9.931	9.865	9.898	27,395	+0.05(+0.50%)
May 19, 2020	9.865	9.918	9.774	9.848	76,074	-0.03(-0.33%)
May 18, 2020	9.840	9.947	9.840	9.881	15,387	+0.02(+0.17%)
May 15, 2020	9.898	9.898	9.856	9.865	9,578	+0.00(+0.00%)
May 14, 2020	10.02	10.04	9.823	9.865	94,260	-0.09(-0.88%)
May 13, 2020	10.01	10.08	9.927	9.952	54,401	-0.15(-1.46%)
May 12, 2020	10.15	10.15	10.05	10.10	64,257	-0.05(-0.49%)
May 11, 2020	10.12	10.16	9.993	10.15	36,664	+0.08(+0.82%)
May 08, 2020	10.04	10.12	10.04	10.07	22,389	+0.02(+0.25%)
May 07, 2020	10.03	10.10	9.985	10.04	128,557	+0.08(+0.83%)
May 06, 2020	9.870	9.986	9.829	9.960	43,625	+0.13(+1.34%)
May 05, 2020	9.993	9.993	9.796	9.829	87,694	-0.03(-0.33%)
May 04, 2020	9.862	9.878	9.796	9.862	35,766	+0.01(+0.08%)