BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.746	6.774	6.704	6.757	114,679	-0.02(-0.25%)
Jul 30, 2013	6.796	6.813	6.751	6.774	60,792	-0.04(-0.58%)
Jul 29, 2013	6.740	6.819	6.740	6.813	74,307	+0.05(+0.75%)
Jul 26, 2013	6.706	6.796	6.706	6.763	101,933	+0.04(+0.58%)
Jul 25, 2013	6.740	6.791	6.701	6.723	227,193	-0.08(-1.16%)
Jul 24, 2013	6.791	6.808	6.746	6.802	216,578	+0.00(+0.00%)
Jul 23, 2013	6.763	6.808	6.740	6.802	115,093	+0.06(+0.83%)
Jul 22, 2013	6.808	6.841	6.740	6.746	215,512	-0.10(-1.40%)
Jul 19, 2013	6.881	6.903	6.813	6.841	108,212	-0.08(-1.14%)
Jul 18, 2013	6.920	6.937	6.881	6.920	175,777	-0.02(-0.32%)
Jul 17, 2013	6.903	6.942	6.875	6.942	110,308	+0.06(+0.82%)
Jul 16, 2013	6.881	6.897	6.847	6.886	92,182	+0.00(+0.00%)
Jul 15, 2013	6.897	6.909	6.869	6.886	175,019	-0.02(-0.33%)
Jul 12, 2013	6.959	6.982	6.897	6.909	111,394	-0.06(-0.81%)
Jul 11, 2013	6.875	6.970	6.875	6.965	107,963	+0.15(+2.23%)
Jul 10, 2013	6.841	6.869	6.774	6.813	188,439	-0.04(-0.65%)
Jul 09, 2013	6.919	6.953	6.846	6.858	158,041	-0.04(-0.65%)
Jul 08, 2013	7.014	7.059	6.897	6.902	161,132	+0.00(+0.00%)
Jul 05, 2013	7.053	7.053	6.866	6.902	130,736	-0.20(-2.75%)
Jul 03, 2013	7.176	7.176	7.036	7.098	54,901	-0.10(-1.40%)
Jul 02, 2013	7.215	7.271	7.165	7.198	105,043	-0.09(-1.30%)
Jul 01, 2013	7.276	7.316	7.221	7.293	117,750	+0.06(+0.85%)
Jun 28, 2013	7.260	7.260	7.159	7.232	133,786	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.260	159,252	+0.01(+0.08%)
Jun 26, 2013	6.997	7.288	6.997	7.254	117,335	+0.25(+3.59%)
Jun 25, 2013	6.902	7.031	6.791	7.003	220,600	+0.07(+1.05%)
Jun 24, 2013	6.913	6.936	6.757	6.930	147,845	-0.06(-0.88%)
Jun 21, 2013	6.953	7.014	6.886	6.992	172,582	+0.02(+0.32%)
Jun 20, 2013	7.003	7.025	6.913	6.969	143,001	-0.11(-1.50%)
Jun 19, 2013	7.075	7.126	7.059	7.075	129,519	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.070	7.109	104,330	-0.06(-0.86%)
Jun 17, 2013	7.243	7.260	7.142	7.170	130,648	-0.05(-0.70%)
Jun 14, 2013	7.204	7.221	7.154	7.221	128,333	+0.05(+0.70%)
Jun 13, 2013	7.098	7.193	7.047	7.170	118,108	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.070	7.170	238,729	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,678	-0.11(-1.44%)
Jun 10, 2013	7.426	7.426	7.292	7.315	104,203	-0.12(-1.64%)
Jun 07, 2013	7.426	7.459	7.392	7.437	99,643	-0.01(-0.15%)
Jun 06, 2013	7.415	7.454	7.342	7.448	98,103	+0.04(+0.60%)
Jun 05, 2013	7.304	7.415	7.304	7.404	169,169	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,003	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,842	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.354	7.409	193,490	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,052	-0.04(-0.53%)
May 29, 2013	7.687	7.703	7.553	7.571	194,783	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.726	7.737	29,326	-0.04(-0.50%)
May 24, 2013	7.776	7.798	7.759	7.776	41,514	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.826	49,054	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.776	7.798	73,638	-0.06(-0.78%)
May 21, 2013	7.881	7.887	7.815	7.859	52,684	-0.04(-0.49%)
May 20, 2013	7.820	7.898	7.820	7.898	91,085	+0.09(+1.21%)
May 17, 2013	7.787	7.809	7.781	7.803	55,035	+0.02(+0.29%)
May 16, 2013	7.776	7.837	7.770	7.781	84,716	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.787	88,597	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,070	-0.13(-1.66%)
May 10, 2013	8.037	8.065	8.026	8.037	145,050	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.065	77,751	-0.01(-0.14%)
May 08, 2013	8.181	8.181	8.076	8.076	72,112	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.148	8.163	61,901	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,593	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.109	8.186	94,133	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,650	+0.13(+1.59%)