BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.81	11.97	11.81	11.96	164,981	+0.09(+0.77%)
Jul 28, 2022	11.66	11.91	11.66	11.87	180,259	+0.25(+2.12%)
Jul 27, 2022	11.56	11.68	11.54	11.62	159,086	+0.05(+0.47%)
Jul 26, 2022	11.50	11.59	11.50	11.57	129,871	+0.14(+1.20%)
Jul 25, 2022	11.53	11.57	11.38	11.43	231,227	-0.15(-1.34%)
Jul 22, 2022	11.58	11.69	11.50	11.59	153,174	+0.03(+0.24%)
Jul 21, 2022	11.71	11.75	11.55	11.56	150,918	-0.14(-1.17%)
Jul 20, 2022	11.80	11.85	11.61	11.70	185,920	-0.05(-0.39%)
Jul 19, 2022	11.77	11.83	11.72	11.74	118,592	-0.07(-0.62%)
Jul 18, 2022	11.89	11.90	11.72	11.81	155,987	-0.02(-0.15%)
Jul 15, 2022	11.90	12.07	11.80	11.83	169,355	+0.00(+0.00%)
Jul 14, 2022	11.83	11.89	11.71	11.83	132,992	-0.01(-0.11%)
Jul 13, 2022	11.86	11.97	11.83	11.85	167,040	-0.05(-0.38%)
Jul 12, 2022	12.00	12.11	11.87	11.89	135,338	-0.09(-0.76%)
Jul 11, 2022	11.93	12.09	11.84	11.98	164,542	+0.12(+0.99%)
Jul 08, 2022	11.97	12.08	11.85	11.86	196,453	-0.08(-0.68%)
Jul 07, 2022	11.87	12.05	11.87	11.95	247,424	+0.07(+0.61%)
Jul 06, 2022	11.82	11.92	11.78	11.87	240,476	+0.08(+0.69%)
Jul 05, 2022	11.69	11.91	11.65	11.79	220,482	+0.10(+0.85%)
Jul 01, 2022	11.52	11.79	11.52	11.69	403,251	+0.17(+1.50%)
Jun 30, 2022	11.33	11.57	11.25	11.52	214,001	+0.18(+1.60%)
Jun 29, 2022	11.31	11.45	11.24	11.34	195,372	+0.08(+0.73%)
Jun 28, 2022	11.27	11.36	11.17	11.26	157,281	+0.07(+0.65%)
Jun 27, 2022	11.21	11.21	11.04	11.18	283,557	+0.02(+0.16%)
Jun 24, 2022	11.08	11.19	11.01	11.16	211,840	+0.15(+1.32%)
Jun 23, 2022	10.85	11.02	10.79	11.02	270,337	+0.24(+2.19%)
Jun 22, 2022	10.70	10.82	10.69	10.78	195,204	+0.12(+1.11%)
Jun 21, 2022	10.90	10.94	10.67	10.67	232,927	-0.21(-1.92%)
Jun 17, 2022	10.86	10.93	10.77	10.87	247,515	+0.16(+1.53%)
Jun 16, 2022	10.84	10.88	10.62	10.71	383,606	-0.28(-2.56%)
Jun 15, 2022	11.12	11.18	10.86	10.99	189,451	-0.04(-0.33%)
Jun 14, 2022	11.33	11.36	10.94	11.03	343,130	-0.28(-2.52%)
Jun 13, 2022	11.78	11.78	11.22	11.31	350,876	-0.56(-4.72%)
Jun 10, 2022	11.91	11.96	11.75	11.87	273,978	-0.05(-0.45%)
Jun 09, 2022	12.02	12.02	11.83	11.93	205,060	-0.13(-1.05%)
Jun 08, 2022	12.03	12.08	11.92	12.05	231,688	+0.05(+0.45%)
Jun 07, 2022	11.69	12.04	11.66	12.00	365,181	+0.18(+1.53%)
Jun 06, 2022	11.87	11.96	11.81	11.82	257,595	-0.11(-0.91%)
Jun 03, 2022	12.10	12.11	11.88	11.93	263,430	-0.19(-1.57%)
Jun 02, 2022	11.92	12.22	11.91	12.12	397,493	+0.06(+0.53%)
Jun 01, 2022	12.01	12.05	11.88	12.05	295,234	+0.15(+1.29%)
May 31, 2022	11.95	11.96	11.77	11.90	234,346	-0.06(-0.53%)
May 27, 2022	11.74	11.96	11.63	11.96	524,135	+0.28(+2.40%)
May 26, 2022	11.52	11.73	11.51	11.68	501,972	+0.17(+1.49%)
May 25, 2022	11.21	11.59	11.20	11.51	605,883	+0.36(+3.24%)
May 24, 2022	11.13	11.21	11.09	11.15	438,156	+0.05(+0.41%)
May 23, 2022	11.10	11.19	10.99	11.11	290,622	+0.01(+0.08%)
May 20, 2022	11.07	11.14	11.03	11.10	211,680	+0.06(+0.57%)
May 19, 2022	10.99	11.11	10.98	11.03	231,521	+0.01(+0.08%)
May 18, 2022	11.17	11.18	10.99	11.02	190,303	-0.14(-1.21%)
May 17, 2022	11.40	11.45	11.07	11.16	817,800	-0.27(-2.37%)
May 16, 2022	11.42	11.55	11.32	11.43	260,390	-0.06(-0.55%)
May 13, 2022	11.43	11.61	11.39	11.49	297,720	-0.03(-0.29%)
May 12, 2022	11.37	11.57	11.25	11.53	302,164	+0.18(+1.59%)
May 11, 2022	11.39	11.48	11.31	11.35	387,434	-0.13(-1.10%)
May 10, 2022	11.51	11.57	11.31	11.47	295,171	+0.02(+0.16%)
May 09, 2022	11.48	11.54	11.38	11.46	249,758	-0.03(-0.24%)
May 06, 2022	11.44	11.64	11.39	11.48	308,210	+0.04(+0.39%)
May 05, 2022	11.60	11.68	11.38	11.44	447,933	-0.16(-1.39%)
May 04, 2022	11.56	11.62	11.41	11.60	339,587	-0.02(-0.15%)
May 03, 2022	11.51	11.64	11.45	11.62	303,982	+0.11(+0.94%)