BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.37	14.42	14.37	14.39	77,137	-0.02(-0.12%)
Jul 29, 2021	14.36	14.43	14.36	14.40	113,595	+0.04(+0.30%)
Jul 28, 2021	14.36	14.39	14.33	14.36	163,601	+0.00(+0.00%)
Jul 27, 2021	14.33	14.39	14.33	14.36	78,654	+0.02(+0.12%)
Jul 26, 2021	14.35	14.38	14.32	14.34	161,000	-0.01(-0.06%)
Jul 23, 2021	14.30	14.37	14.23	14.35	92,187	+0.09(+0.61%)
Jul 22, 2021	14.35	14.35	14.25	14.26	110,421	-0.03(-0.24%)
Jul 21, 2021	14.35	14.42	14.27	14.30	115,233	-0.05(-0.36%)
Jul 20, 2021	14.34	14.49	14.33	14.35	74,333	+0.02(+0.12%)
Jul 19, 2021	14.49	14.52	14.31	14.33	88,607	-0.17(-1.20%)
Jul 16, 2021	14.64	14.64	14.48	14.51	35,701	-0.10(-0.65%)
Jul 15, 2021	14.74	14.74	14.57	14.60	77,952	-0.09(-0.59%)
Jul 14, 2021	14.72	14.77	14.63	14.69	61,242	-0.06(-0.39%)
Jul 13, 2021	14.64	14.76	14.64	14.75	89,234	+0.05(+0.35%)
Jul 12, 2021	14.63	14.70	14.58	14.70	83,263	+0.09(+0.59%)
Jul 09, 2021	14.58	14.61	14.54	14.61	47,315	+0.08(+0.53%)
Jul 08, 2021	14.42	14.55	14.42	14.53	99,972	+0.02(+0.12%)
Jul 07, 2021	14.49	14.53	14.42	14.51	101,351	+0.03(+0.18%)
Jul 06, 2021	14.54	14.57	14.46	14.49	120,428	-0.03(-0.18%)
Jul 02, 2021	14.55	14.55	14.48	14.51	99,597	-0.01(-0.06%)
Jul 01, 2021	14.57	14.57	14.49	14.52	141,501	+0.06(+0.42%)
Jun 30, 2021	14.53	14.59	14.46	14.46	116,211	-0.03(-0.18%)
Jun 29, 2021	14.57	14.62	14.49	14.49	171,785	-0.09(-0.59%)
Jun 28, 2021	14.53	14.58	14.50	14.57	75,060	+0.03(+0.24%)
Jun 25, 2021	14.55	14.55	14.47	14.54	130,333	+0.03(+0.24%)
Jun 24, 2021	14.49	14.55	14.46	14.51	160,607	+0.04(+0.30%)
Jun 23, 2021	14.44	14.51	14.42	14.46	89,874	+0.05(+0.36%)
Jun 22, 2021	14.44	14.45	14.41	14.41	58,240	-0.01(-0.06%)
Jun 21, 2021	14.45	14.45	14.40	14.42	51,356	-0.03(-0.24%)
Jun 18, 2021	14.36	14.46	14.36	14.45	98,553	+0.08(+0.54%)
Jun 17, 2021	14.38	14.40	14.33	14.38	53,427	+0.03(+0.18%)
Jun 16, 2021	14.38	14.42	14.29	14.35	115,375	-0.03(-0.24%)
Jun 15, 2021	14.38	14.42	14.32	14.38	94,857	+0.03(+0.18%)
Jun 14, 2021	14.35	14.38	14.27	14.36	98,719	+0.05(+0.38%)
Jun 11, 2021	14.23	14.33	14.23	14.30	81,790	+0.05(+0.36%)
Jun 10, 2021	14.29	14.33	14.22	14.25	73,838	-0.03(-0.24%)
Jun 09, 2021	14.24	14.32	14.22	14.29	124,939	+0.04(+0.30%)
Jun 08, 2021	14.21	14.31	14.12	14.24	121,403	+0.07(+0.49%)
Jun 07, 2021	14.17	14.18	14.08	14.18	101,560	+0.05(+0.37%)
Jun 04, 2021	14.22	14.22	14.08	14.12	99,656	+0.01(+0.06%)
Jun 03, 2021	14.25	14.26	14.08	14.11	174,834	-0.05(-0.36%)
Jun 02, 2021	14.39	14.39	14.15	14.17	154,391	-0.13(-0.90%)
Jun 01, 2021	14.28	14.41	14.24	14.30	125,462	+0.03(+0.18%)
May 28, 2021	14.17	14.30	14.15	14.27	113,028	+0.09(+0.67%)
May 27, 2021	14.17	14.21	14.10	14.18	149,340	+0.01(+0.06%)
May 26, 2021	14.22	14.24	14.15	14.17	84,623	-0.04(-0.30%)
May 25, 2021	14.14	14.27	14.06	14.21	81,412	+0.09(+0.61%)
May 24, 2021	14.28	14.28	14.11	14.12	112,457	-0.03(-0.18%)
May 21, 2021	14.16	14.23	14.11	14.15	92,681	+0.02(+0.12%)
May 20, 2021	14.11	14.13	14.10	14.13	105,519	+0.09(+0.61%)
May 19, 2021	13.97	14.05	13.93	14.05	108,097	+0.11(+0.80%)
May 18, 2021	14.01	14.05	13.89	13.93	115,875	-0.08(-0.55%)
May 17, 2021	14.11	14.11	13.98	14.01	117,898	-0.06(-0.43%)
May 14, 2021	14.07	14.08	13.94	14.07	102,718	+0.09(+0.68%)
May 13, 2021	13.98	13.98	13.92	13.98	71,843	+0.06(+0.45%)
May 12, 2021	14.03	14.09	13.89	13.91	99,422	-0.14(-0.98%)
May 11, 2021	14.05	14.10	14.03	14.05	110,760	-0.05(-0.36%)
May 10, 2021	14.12	14.14	14.07	14.10	138,468	+0.02(+0.12%)
May 07, 2021	14.01	14.09	13.95	14.09	162,741	+0.12(+0.86%)
May 06, 2021	13.91	13.99	13.84	13.97	199,850	+0.09(+0.68%)
May 05, 2021	13.78	13.87	13.76	13.87	229,022	+0.12(+0.87%)
May 04, 2021	13.66	13.78	13.66	13.75	231,510	+0.09(+0.69%)