BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.36	11.43	11.35	11.40	83,735	+0.05(+0.41%)
Jul 28, 2017	11.21	11.36	11.21	11.36	110,767	+0.15(+1.34%)
Jul 27, 2017	11.24	11.27	11.21	11.21	72,516	-0.04(-0.38%)
Jul 26, 2017	11.21	11.25	11.19	11.25	34,098	+0.07(+0.64%)
Jul 25, 2017	11.21	11.23	11.17	11.18	111,251	-0.03(-0.25%)
Jul 24, 2017	11.19	11.23	11.16	11.21	33,077	-0.01(-0.13%)
Jul 21, 2017	11.21	11.22	11.19	11.22	43,431	+0.04(+0.38%)
Jul 20, 2017	11.19	11.21	11.18	11.18	26,782	-0.02(-0.19%)
Jul 19, 2017	11.21	11.21	11.16	11.20	27,695	-0.01(-0.13%)
Jul 18, 2017	11.14	11.21	11.12	11.21	110,066	+0.07(+0.64%)
Jul 17, 2017	11.06	11.14	11.05	11.14	94,000	+0.06(+0.51%)
Jul 14, 2017	11.08	11.10	11.05	11.09	70,342	+0.07(+0.65%)
Jul 13, 2017	11.06	11.06	11.00	11.01	62,346	-0.04(-0.32%)
Jul 12, 2017	10.99	11.05	10.99	11.05	25,491	+0.07(+0.60%)
Jul 11, 2017	10.92	10.99	10.89	10.98	76,579	+0.06(+0.59%)
Jul 10, 2017	10.88	10.92	10.86	10.92	80,823	+0.07(+0.65%)
Jul 07, 2017	10.84	10.90	10.81	10.85	45,422	+0.00(+0.00%)
Jul 06, 2017	10.82	10.85	10.81	10.85	45,132	+0.01(+0.07%)
Jul 05, 2017	10.92	10.93	10.82	10.84	109,025	-0.10(-0.91%)
Jul 03, 2017	10.95	10.95	10.91	10.94	34,056	+0.05(+0.46%)
Jun 30, 2017	10.91	10.91	10.84	10.89	79,058	+0.03(+0.25%)
Jun 29, 2017	10.95	10.95	10.86	10.86	103,004	-0.10(-0.96%)
Jun 28, 2017	10.98	11.00	10.93	10.97	97,468	+0.00(+0.00%)
Jun 27, 2017	11.00	11.02	10.95	10.97	44,187	-0.02(-0.19%)
Jun 26, 2017	11.03	11.03	10.99	10.99	48,599	-0.04(-0.39%)
Jun 23, 2017	11.03	11.04	11.00	11.03	44,865	+0.00(+0.00%)
Jun 22, 2017	11.01	11.04	10.97	11.03	84,314	+0.05(+0.45%)
Jun 21, 2017	11.05	11.05	10.94	10.98	91,162	-0.02(-0.19%)
Jun 20, 2017	10.99	11.02	10.98	11.01	59,594	+0.01(+0.05%)
Jun 19, 2017	11.01	11.01	10.99	11.00	57,980	+0.00(+0.02%)
Jun 16, 2017	10.99	11.01	10.96	11.00	31,750	+0.03(+0.26%)
Jun 15, 2017	10.97	11.01	10.96	10.97	42,991	-0.04(-0.39%)
Jun 14, 2017	11.04	11.08	11.00	11.01	101,063	+0.00(+0.00%)
Jun 13, 2017	11.03	11.03	10.98	11.01	19,692	-0.01(-0.11%)
Jun 12, 2017	10.98	11.02	10.94	11.02	40,534	+0.08(+0.71%)
Jun 09, 2017	11.01	11.01	10.93	10.95	53,874	-0.06(-0.58%)
Jun 08, 2017	11.01	11.06	10.97	11.01	38,570	+0.01(+0.06%)
Jun 07, 2017	11.02	11.05	11.00	11.00	38,297	-0.01(-0.06%)
Jun 06, 2017	10.96	11.01	10.95	11.01	49,004	+0.07(+0.65%)
Jun 05, 2017	10.95	10.99	10.90	10.94	38,610	-0.02(-0.19%)
Jun 02, 2017	11.02	11.02	10.83	10.96	152,074	-0.04(-0.39%)
Jun 01, 2017	10.97	11.01	10.95	11.00	54,278	+0.07(+0.65%)
May 31, 2017	10.89	10.93	10.86	10.93	66,935	+0.05(+0.45%)
May 30, 2017	10.89	10.90	10.83	10.88	81,751	+0.01(+0.13%)
May 26, 2017	10.89	10.93	10.87	10.87	48,596	-0.03(-0.26%)
May 25, 2017	10.95	10.95	10.83	10.90	63,456	+0.00(+0.00%)
May 24, 2017	10.93	10.98	10.88	10.90	59,714	+0.00(+0.00%)
May 23, 2017	10.90	10.91	10.84	10.90	46,139	+0.04(+0.32%)
May 22, 2017	10.84	10.89	10.81	10.86	62,340	+0.04(+0.33%)
May 19, 2017	10.86	10.86	10.81	10.83	56,454	-0.01(-0.13%)
May 18, 2017	10.96	10.96	10.81	10.84	78,527	-0.10(-0.90%)
May 17, 2017	10.95	11.00	10.90	10.94	70,252	+0.02(+0.19%)
May 16, 2017	11.02	11.02	10.92	10.92	57,174	-0.09(-0.83%)
May 15, 2017	11.01	11.03	10.96	11.01	54,859	+0.06(+0.58%)
May 12, 2017	10.92	10.98	10.92	10.95	136,014	+0.05(+0.45%)
May 11, 2017	11.07	11.07	10.87	10.90	149,939	-0.17(-1.52%)
May 10, 2017	10.79	11.07	10.77	11.07	62,734	+0.27(+2.54%)
May 09, 2017	10.81	10.85	10.78	10.79	83,662	-0.02(-0.20%)
May 08, 2017	10.88	10.90	10.80	10.81	120,178	-0.07(-0.65%)
May 05, 2017	10.87	10.90	10.85	10.88	70,741	+0.02(+0.19%)
May 04, 2017	10.79	10.87	10.78	10.86	138,148	+0.07(+0.65%)
May 03, 2017	10.71	10.81	10.71	10.79	146,062	+0.07(+0.66%)
May 02, 2017	10.65	10.73	10.65	10.72	106,116	+0.04(+0.33%)