BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.826	9.966	9.788	9.928	117,656	+0.14(+1.43%)
Jul 30, 2015	9.865	9.903	9.763	9.788	72,283	-0.04(-0.45%)
Jul 29, 2015	9.890	9.922	9.826	9.833	122,676	+0.01(+0.06%)
Jul 28, 2015	9.966	10.04	9.776	9.826	151,845	-0.13(-1.28%)
Jul 27, 2015	9.979	10.06	9.954	9.954	150,621	-0.05(-0.51%)
Jul 24, 2015	9.998	10.02	9.970	10.00	43,462	+0.01(+0.06%)
Jul 23, 2015	9.941	9.998	9.896	9.998	48,737	+0.08(+0.83%)
Jul 22, 2015	9.858	9.947	9.858	9.915	61,866	+0.06(+0.58%)
Jul 21, 2015	9.858	9.909	9.814	9.858	77,570	-0.03(-0.26%)
Jul 20, 2015	9.814	9.909	9.763	9.884	95,590	+0.07(+0.71%)
Jul 17, 2015	9.852	9.852	9.794	9.814	89,020	-0.01(-0.06%)
Jul 16, 2015	9.776	9.846	9.744	9.820	98,455	+0.07(+0.72%)
Jul 15, 2015	9.706	9.807	9.695	9.750	117,006	+0.04(+0.46%)
Jul 14, 2015	9.636	9.737	9.585	9.706	82,629	+0.04(+0.46%)
Jul 13, 2015	9.706	9.706	9.598	9.661	86,806	-0.04(-0.46%)
Jul 10, 2015	9.699	9.706	9.668	9.706	69,992	-0.01(-0.07%)
Jul 09, 2015	9.706	9.788	9.655	9.712	84,207	-0.04(-0.39%)
Jul 08, 2015	9.712	9.862	9.655	9.750	130,101	+0.04(+0.39%)
Jul 07, 2015	9.611	9.750	9.592	9.712	140,273	+0.12(+1.25%)
Jul 06, 2015	9.541	9.623	9.529	9.592	119,128	+0.07(+0.73%)
Jul 02, 2015	9.465	9.522	9.522	9.522	143,129	+0.04(+0.40%)
Jul 01, 2015	9.516	9.516	9.415	9.484	93,826	+0.03(+0.27%)
Jun 30, 2015	9.434	9.484	9.390	9.459	83,994	+0.02(+0.20%)
Jun 29, 2015	9.503	9.503	9.429	9.440	29,476	-0.04(-0.47%)
Jun 26, 2015	9.535	9.535	9.478	9.484	42,187	-0.06(-0.60%)
Jun 25, 2015	9.617	9.617	9.535	9.541	123,085	-0.08(-0.79%)
Jun 24, 2015	9.529	9.617	9.529	9.617	86,138	+0.08(+0.80%)
Jun 23, 2015	9.478	9.565	9.472	9.541	91,365	+0.04(+0.40%)
Jun 22, 2015	9.560	9.592	9.503	9.503	109,082	-0.08(-0.86%)
Jun 19, 2015	9.516	9.598	9.503	9.586	90,894	+0.09(+0.93%)
Jun 18, 2015	9.465	9.516	9.446	9.497	88,912	+0.03(+0.27%)
Jun 17, 2015	9.333	9.472	9.307	9.472	149,414	+0.13(+1.42%)
Jun 16, 2015	9.383	9.396	9.339	9.339	65,665	-0.04(-0.40%)
Jun 15, 2015	9.301	9.377	9.257	9.377	107,663	+0.09(+1.02%)
Jun 12, 2015	9.225	9.295	9.206	9.282	61,419	+0.03(+0.34%)
Jun 11, 2015	9.231	9.269	9.206	9.250	96,293	+0.05(+0.55%)
Jun 10, 2015	9.143	9.200	9.137	9.200	136,514	+0.01(+0.14%)
Jun 09, 2015	9.307	9.326	9.043	9.187	197,561	-0.11(-1.22%)
Jun 08, 2015	9.389	9.395	9.288	9.300	125,143	-0.09(-1.00%)
Jun 05, 2015	9.433	9.433	9.382	9.395	61,278	-0.06(-0.66%)
Jun 04, 2015	9.502	9.502	9.451	9.458	60,165	-0.04(-0.40%)
Jun 03, 2015	9.521	9.527	9.495	9.495	45,201	-0.04(-0.46%)
Jun 02, 2015	9.483	9.558	9.477	9.539	74,768	+0.05(+0.53%)
Jun 01, 2015	9.508	9.508	9.451	9.489	47,085	-0.02(-0.20%)
May 29, 2015	9.445	9.521	9.445	9.508	33,547	+0.07(+0.73%)
May 28, 2015	9.464	9.478	9.439	9.439	37,749	-0.04(-0.37%)
May 27, 2015	9.470	9.489	9.451	9.474	73,221	-0.02(-0.16%)
May 26, 2015	9.464	9.489	9.426	9.489	90,801	+0.02(+0.20%)
May 22, 2015	9.439	9.470	9.470	9.470	73,946	+0.02(+0.20%)
May 21, 2015	9.420	9.502	9.420	9.451	46,110	+0.03(+0.33%)
May 20, 2015	9.514	9.539	9.395	9.420	93,811	-0.09(-0.99%)
May 19, 2015	9.483	9.583	9.483	9.514	64,810	-0.02(-0.20%)
May 18, 2015	9.558	9.577	9.495	9.533	110,728	-0.04(-0.46%)
May 15, 2015	9.495	9.621	9.489	9.577	130,701	+0.08(+0.86%)
May 14, 2015	9.401	9.514	9.401	9.495	106,363	+0.07(+0.73%)
May 13, 2015	9.426	9.445	9.395	9.426	106,791	+0.01(+0.07%)
May 12, 2015	9.357	9.426	9.301	9.420	175,202	+0.04(+0.47%)
May 11, 2015	9.451	9.451	9.351	9.376	84,176	-0.06(-0.66%)
May 08, 2015	9.457	9.482	9.414	9.439	81,843	+0.02(+0.20%)
May 07, 2015	9.401	9.445	9.364	9.420	110,525	+0.00(+0.03%)
May 06, 2015	9.583	9.601	9.364	9.417	69,359	-0.19(-1.95%)
May 05, 2015	9.670	9.676	9.576	9.605	117,223	-0.06(-0.61%)
May 04, 2015	9.651	9.695	9.645	9.664	89,084	+0.00(+0.00%)