BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.742	7.815	7.647	7.764	373,883	-0.03(-0.36%)
Jul 30, 2013	7.770	7.798	7.742	7.792	229,019	-0.03(-0.36%)
Jul 29, 2013	7.776	7.842	7.776	7.820	121,726	+0.06(+0.72%)
Jul 26, 2013	7.720	7.798	7.720	7.764	170,389	+0.02(+0.29%)
Jul 25, 2013	7.792	7.792	7.709	7.742	204,137	-0.09(-1.14%)
Jul 24, 2013	7.870	7.873	7.809	7.831	162,344	-0.07(-0.85%)
Jul 23, 2013	7.787	7.909	7.764	7.898	221,242	+0.09(+1.14%)
Jul 22, 2013	7.970	7.970	7.798	7.809	242,199	-0.19(-2.37%)
Jul 19, 2013	8.060	8.076	7.959	7.998	174,120	-0.08(-0.97%)
Jul 18, 2013	8.154	8.159	8.060	8.076	221,561	-0.07(-0.82%)
Jul 17, 2013	8.121	8.182	8.093	8.143	133,258	+0.01(+0.07%)
Jul 16, 2013	8.104	8.138	8.076	8.138	137,823	+0.03(+0.41%)
Jul 15, 2013	8.182	8.182	8.104	8.104	127,990	-0.08(-0.95%)
Jul 12, 2013	8.266	8.299	8.182	8.182	197,248	-0.09(-1.14%)
Jul 11, 2013	8.243	8.327	8.216	8.277	178,501	+0.09(+1.16%)
Jul 10, 2013	8.121	8.193	8.088	8.182	140,771	+0.03(+0.34%)
Jul 09, 2013	8.149	8.182	8.138	8.154	200,238	+0.02(+0.20%)
Jul 08, 2013	8.293	8.376	8.138	8.138	311,686	-0.12(-1.48%)
Jul 05, 2013	8.321	8.321	8.210	8.260	103,534	-0.14(-1.71%)
Jul 03, 2013	8.459	8.509	8.376	8.404	108,352	-0.16(-1.88%)
Jul 02, 2013	8.625	8.659	8.542	8.564	121,318	-0.11(-1.28%)
Jul 01, 2013	8.620	8.681	8.592	8.675	186,150	+0.12(+1.36%)
Jun 28, 2013	8.559	8.620	8.498	8.559	145,303	-0.06(-0.67%)
Jun 27, 2013	8.520	8.625	8.437	8.617	273,958	+0.17(+2.07%)
Jun 26, 2013	8.138	8.459	8.138	8.443	507,124	+0.40(+5.03%)
Jun 25, 2013	7.977	8.056	7.828	8.038	221,966	+0.04(+0.48%)
Jun 24, 2013	8.055	8.055	7.756	7.999	378,215	-0.10(-1.23%)
Jun 21, 2013	8.121	8.204	8.044	8.099	292,333	-0.08(-1.01%)
Jun 20, 2013	8.287	8.287	8.121	8.181	360,761	-0.17(-2.00%)
Jun 19, 2013	8.315	8.381	8.287	8.348	169,238	-0.01(-0.07%)
Jun 18, 2013	8.382	8.387	8.254	8.354	293,203	-0.06(-0.66%)
Jun 17, 2013	8.531	8.531	8.387	8.409	210,538	-0.08(-0.91%)
Jun 14, 2013	8.465	8.509	8.431	8.487	97,154	+0.04(+0.52%)
Jun 13, 2013	8.420	8.459	8.354	8.443	249,623	+0.01(+0.07%)
Jun 12, 2013	8.575	8.620	8.343	8.437	436,739	-0.22(-2.50%)
Jun 11, 2013	8.642	8.670	8.570	8.653	195,205	-0.09(-1.01%)
Jun 10, 2013	8.846	8.901	8.730	8.741	211,983	-0.15(-1.73%)
Jun 07, 2013	8.912	8.956	8.835	8.896	154,205	-0.02(-0.19%)
Jun 06, 2013	8.840	8.912	8.796	8.912	118,247	+0.09(+1.00%)
Jun 05, 2013	8.763	8.835	8.725	8.824	277,470	+0.04(+0.44%)
Jun 04, 2013	8.609	8.796	8.526	8.785	339,399	+0.18(+2.05%)
Jun 03, 2013	8.780	8.780	8.559	8.609	325,531	-0.17(-1.95%)
May 31, 2013	8.978	9.011	8.769	8.780	212,609	-0.20(-2.27%)
May 30, 2013	9.017	9.044	8.929	8.984	166,797	-0.06(-0.61%)
May 29, 2013	9.188	9.188	8.962	9.039	263,620	-0.15(-1.68%)
May 28, 2013	9.314	9.314	9.166	9.193	106,140	-0.08(-0.89%)
May 24, 2013	9.314	9.314	9.265	9.276	56,823	-0.04(-0.47%)
May 23, 2013	9.270	9.320	9.243	9.320	112,828	+0.01(+0.06%)
May 22, 2013	9.325	9.354	9.313	9.314	74,633	-0.04(-0.47%)
May 21, 2013	9.358	9.364	9.281	9.358	128,450	-0.02(-0.18%)
May 20, 2013	9.320	9.397	9.303	9.375	147,329	+0.10(+1.07%)
May 17, 2013	9.243	9.309	9.243	9.276	83,732	+0.03(+0.36%)
May 16, 2013	9.298	9.298	9.232	9.243	104,959	-0.02(-0.18%)
May 15, 2013	9.353	9.375	9.259	9.259	140,062	-0.12(-1.23%)
May 13, 2013	9.408	9.419	9.342	9.375	119,514	-0.05(-0.53%)
May 10, 2013	9.386	9.462	9.381	9.425	155,355	+0.04(+0.47%)
May 09, 2013	9.370	9.386	9.331	9.381	102,642	+0.03(+0.29%)
May 08, 2013	9.353	9.375	9.309	9.353	127,426	-0.02(-0.18%)
May 07, 2013	9.386	9.458	9.337	9.370	205,546	-0.03(-0.35%)
May 06, 2013	9.419	9.419	9.359	9.403	239,955	+0.05(+0.53%)
May 03, 2013	9.430	9.425	9.348	9.353	101,742	-0.07(-0.76%)
May 02, 2013	9.337	9.425	9.315	9.425	151,257	+0.14(+1.48%)