BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.158	8.207	8.128	8.134	360,509	-0.06(-0.74%)
Jul 30, 2014	8.315	8.315	8.189	8.195	495,785	-0.13(-1.53%)
Jul 29, 2014	8.358	8.376	8.321	8.321	211,355	-0.01(-0.15%)
Jul 28, 2014	8.334	8.400	8.328	8.334	120,550	+0.00(+0.00%)
Jul 25, 2014	8.328	8.364	8.328	8.334	128,389	+0.01(+0.15%)
Jul 24, 2014	8.315	8.350	8.303	8.321	166,726	-0.01(-0.15%)
Jul 23, 2014	8.346	8.358	8.328	8.334	159,402	+0.01(+0.07%)
Jul 22, 2014	8.261	8.328	8.255	8.328	407,519	+0.07(+0.80%)
Jul 21, 2014	8.219	8.261	8.219	8.261	175,299	+0.05(+0.66%)
Jul 18, 2014	8.213	8.237	8.201	8.207	114,290	-0.01(-0.07%)
Jul 17, 2014	8.195	8.237	8.195	8.213	138,415	+0.03(+0.37%)
Jul 16, 2014	8.152	8.201	8.152	8.182	129,252	+0.04(+0.45%)
Jul 15, 2014	8.152	8.188	8.146	8.146	168,897	-0.01(-0.15%)
Jul 14, 2014	8.225	8.225	8.158	8.158	253,197	-0.05(-0.66%)
Jul 11, 2014	8.176	8.213	8.152	8.213	188,787	+0.04(+0.55%)
Jul 10, 2014	8.180	8.186	8.144	8.168	216,394	+0.02(+0.22%)
Jul 09, 2014	8.174	8.186	8.120	8.150	223,496	-0.02(-0.22%)
Jul 08, 2014	8.120	8.174	8.120	8.168	233,268	+0.08(+0.97%)
Jul 07, 2014	8.084	8.126	8.078	8.090	801,832	+0.02(+0.30%)
Jul 03, 2014	8.156	8.066	8.066	8.066	412,958	-0.11(-1.40%)
Jul 02, 2014	8.276	8.276	8.180	8.180	391,645	-0.12(-1.45%)
Jul 01, 2014	8.306	8.330	8.276	8.300	211,755	+0.00(+0.00%)
Jun 30, 2014	8.348	8.348	8.276	8.300	250,174	-0.04(-0.50%)
Jun 27, 2014	8.318	8.342	8.306	8.342	131,867	+0.01(+0.14%)
Jun 26, 2014	8.306	8.330	8.288	8.330	189,042	+0.04(+0.43%)
Jun 25, 2014	8.324	8.332	8.288	8.294	179,708	-0.01(-0.14%)
Jun 24, 2014	8.294	8.318	8.270	8.306	141,840	+0.02(+0.22%)
Jun 23, 2014	8.264	8.300	8.264	8.288	141,735	+0.01(+0.15%)
Jun 20, 2014	8.276	8.294	8.246	8.276	102,158	+0.02(+0.29%)
Jun 19, 2014	8.276	8.300	8.252	8.252	152,382	-0.01(-0.15%)
Jun 18, 2014	8.252	8.276	8.252	8.264	96,957	+0.01(+0.07%)
Jun 17, 2014	8.318	8.324	8.258	8.258	270,240	-0.05(-0.65%)
Jun 16, 2014	8.312	8.354	8.306	8.312	93,146	-0.01(-0.07%)
Jun 13, 2014	8.354	8.360	8.306	8.318	301,108	-0.04(-0.50%)
Jun 12, 2014	8.336	8.360	8.306	8.360	116,087	+0.04(+0.46%)
Jun 11, 2014	8.298	8.322	8.280	8.322	152,691	+0.04(+0.43%)
Jun 10, 2014	8.274	8.316	8.262	8.286	271,043	+0.02(+0.29%)
Jun 06, 2014	8.244	8.292	8.232	8.262	193,704	+0.03(+0.36%)
Jun 05, 2014	8.184	8.250	8.172	8.232	191,678	+0.03(+0.36%)
Jun 04, 2014	8.292	8.292	8.202	8.202	260,087	-0.09(-1.08%)
Jun 03, 2014	8.352	8.352	8.292	8.292	175,732	-0.05(-0.64%)
Jun 02, 2014	8.400	8.400	8.346	8.346	228,403	-0.03(-0.36%)
May 30, 2014	8.400	8.418	8.370	8.376	161,759	-0.03(-0.36%)
May 29, 2014	8.394	8.429	8.394	8.406	292,460	+0.02(+0.21%)
May 28, 2014	8.382	8.400	8.364	8.388	190,805	+0.01(+0.14%)
May 27, 2014	8.388	8.400	8.364	8.376	148,404	-0.02(-0.21%)
May 23, 2014	8.382	8.394	8.394	8.394	137,830	+0.04(+0.48%)
May 22, 2014	8.370	8.372	8.334	8.354	89,688	-0.02(-0.19%)
May 21, 2014	8.340	8.370	8.328	8.370	110,694	+0.00(+0.00%)
May 20, 2014	8.358	8.370	8.342	8.370	158,427	+0.01(+0.14%)
May 19, 2014	8.352	8.364	8.334	8.358	116,979	+0.01(+0.14%)
May 16, 2014	8.352	8.394	8.328	8.346	143,922	+0.00(+0.00%)
May 15, 2014	8.316	8.346	8.304	8.346	158,865	+0.05(+0.58%)
May 14, 2014	8.298	8.304	8.256	8.298	330,528	+0.02(+0.28%)
May 13, 2014	8.298	8.304	8.274	8.275	498,295	-0.02(-0.25%)
May 12, 2014	8.325	8.325	8.278	8.296	282,348	-0.01(-0.07%)
May 09, 2014	8.337	8.337	8.290	8.301	173,212	-0.01(-0.14%)
May 08, 2014	8.325	8.349	8.290	8.313	222,519	-0.02(-0.21%)
May 07, 2014	8.284	8.331	8.284	8.331	149,367	+0.05(+0.57%)
May 06, 2014	8.272	8.301	8.254	8.284	216,857	+0.02(+0.22%)
May 05, 2014	8.290	8.296	8.260	8.266	154,116	-0.02(-0.29%)
May 02, 2014	8.313	8.313	8.236	8.290	171,514	-0.02(-0.21%)