BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.132	6.159	6.118	6.159	169,359	+0.04(+0.59%)
Jul 28, 2006	6.141	6.146	6.100	6.123	143,966	+0.02(+0.37%)
Jul 27, 2006	6.114	6.128	6.055	6.100	283,517	+0.03(+0.52%)
Jul 26, 2006	6.051	6.091	6.037	6.069	193,869	+0.02(+0.37%)
Jul 25, 2006	6.046	6.060	6.028	6.046	192,985	-0.01(-0.22%)
Jul 24, 2006	6.055	6.060	6.023	6.060	235,601	+0.05(+0.75%)
Jul 21, 2006	6.028	6.028	5.996	6.014	93,622	-0.01(-0.15%)
Jul 20, 2006	6.023	6.032	5.992	6.023	137,121	+0.00(+0.00%)
Jul 19, 2006	5.992	6.023	5.978	6.023	197,843	+0.05(+0.76%)
Jul 18, 2006	6.005	6.005	5.937	5.978	255,695	-0.02(-0.38%)
Jul 17, 2006	6.001	6.014	5.969	6.001	133,809	+0.00(+0.08%)
Jul 14, 2006	6.005	6.014	5.969	5.996	124,756	-0.02(-0.30%)
Jul 13, 2006	6.019	6.051	6.014	6.014	132,263	-0.05(-0.82%)
Jul 12, 2006	6.100	6.100	6.032	6.064	161,631	-0.00(-0.07%)
Jul 11, 2006	6.055	6.100	6.055	6.069	177,308	-0.01(-0.15%)
Jul 10, 2006	6.064	6.078	6.028	6.078	246,863	+0.02(+0.30%)
Jul 07, 2006	6.041	6.082	6.023	6.060	160,748	+0.01(+0.22%)
Jul 06, 2006	5.992	6.055	5.992	6.046	116,807	+0.02(+0.30%)
Jul 05, 2006	6.028	6.037	5.992	6.028	147,941	-0.03(-0.45%)
Jul 03, 2006	6.041	6.069	6.010	6.055	121,444	+0.02(+0.30%)
Jun 30, 2006	6.019	6.046	5.996	6.037	168,255	+0.04(+0.68%)
Jun 29, 2006	5.955	5.996	5.946	5.996	111,728	+0.05(+0.91%)
Jun 28, 2006	6.014	6.041	5.937	5.942	224,561	-0.03(-0.46%)
Jun 27, 2006	5.987	6.019	5.960	5.969	170,021	-0.05(-0.83%)
Jun 26, 2006	6.032	6.046	5.983	6.019	126,081	+0.00(+0.00%)
Jun 23, 2006	6.001	6.087	6.001	6.019	168,255	-0.03(-0.45%)
Jun 22, 2006	6.123	6.123	6.046	6.046	121,002	-0.05(-0.74%)
Jun 21, 2006	6.096	6.114	6.078	6.091	108,637	-0.01(-0.15%)
Jun 20, 2006	6.155	6.155	6.082	6.100	193,648	-0.04(-0.59%)
Jun 19, 2006	6.155	6.177	6.114	6.137	153,019	+0.00(+0.00%)
Jun 16, 2006	6.137	6.155	6.082	6.137	141,096	+0.01(+0.15%)
Jun 15, 2006	6.118	6.146	6.055	6.128	287,712	-0.01(-0.15%)
Jun 14, 2006	6.118	6.173	6.118	6.137	310,234	-0.01(-0.22%)
Jun 13, 2006	6.209	6.241	6.141	6.150	229,860	-0.06(-0.95%)
Jun 12, 2006	6.286	6.286	6.209	6.209	153,240	-0.05(-0.80%)
Jun 09, 2006	6.259	6.300	6.241	6.259	127,626	+0.01(+0.14%)
Jun 08, 2006	6.318	6.322	6.232	6.250	254,591	-0.08(-1.22%)
Jun 07, 2006	6.381	6.386	6.318	6.327	111,728	-0.05(-0.78%)
Jun 06, 2006	6.368	6.377	6.345	6.377	145,733	-0.00(-0.07%)
Jun 05, 2006	6.490	6.499	6.372	6.381	404,961	-0.15(-2.36%)
Jun 02, 2006	6.463	6.535	6.458	6.535	156,111	+0.10(+1.55%)
Jun 01, 2006	6.413	6.454	6.408	6.435	142,200	+0.02(+0.35%)
May 31, 2006	6.390	6.445	6.390	6.413	115,261	+0.02(+0.35%)
May 30, 2006	6.363	6.413	6.358	6.390	68,008	+0.01(+0.14%)
May 26, 2006	6.435	6.435	6.372	6.381	70,658	-0.01(-0.14%)
May 25, 2006	6.372	6.390	6.354	6.390	102,013	-0.01(-0.21%)
May 24, 2006	6.440	6.440	6.368	6.404	80,815	+0.00(+0.07%)
May 23, 2006	6.386	6.399	6.363	6.399	120,781	+0.03(+0.50%)
May 22, 2006	6.395	6.395	6.345	6.368	114,820	+0.00(+0.07%)
May 19, 2006	6.390	6.390	6.354	6.363	125,860	+0.00(+0.07%)
May 18, 2006	6.327	6.363	6.327	6.358	107,533	+0.03(+0.50%)
May 17, 2006	6.377	6.377	6.327	6.327	103,117	-0.04(-0.64%)
May 16, 2006	6.381	6.390	6.345	6.368	210,429	+0.01(+0.14%)
May 15, 2006	6.336	6.381	6.300	6.358	247,967	+0.03(+0.43%)
May 12, 2006	6.381	6.381	6.309	6.331	344,460	-0.04(-0.57%)
May 11, 2006	6.363	6.395	6.363	6.368	173,334	-0.05(-0.85%)
May 10, 2006	6.417	6.431	6.390	6.422	104,221	-0.01(-0.14%)
May 09, 2006	6.395	6.440	6.386	6.431	162,514	+0.01(+0.21%)
May 08, 2006	6.390	6.417	6.386	6.417	107,974	+0.02(+0.28%)
May 05, 2006	6.381	6.413	6.381	6.399	110,403	+0.00(+0.07%)
May 04, 2006	6.422	6.435	6.363	6.395	193,648	-0.00(-0.07%)
May 03, 2006	6.390	6.426	6.363	6.399	188,348	-0.03(-0.42%)
May 02, 2006	6.445	6.476	6.408	6.426	132,043	-0.02(-0.28%)