BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.481	6.527	6.463	6.486	419,209	+0.00(+0.00%)
Jul 30, 2003	6.427	6.518	6.418	6.486	303,641	+0.07(+1.14%)
Jul 29, 2003	6.395	6.418	6.395	6.413	302,542	-0.00(-0.07%)
Jul 28, 2003	6.477	6.495	6.377	6.418	385,154	-0.08(-1.19%)
Jul 25, 2003	6.486	6.540	6.486	6.495	158,192	-0.01(-0.21%)
Jul 24, 2003	6.509	6.540	6.499	6.509	170,715	-0.03(-0.42%)
Jul 23, 2003	6.531	6.550	6.495	6.536	225,643	+0.02(+0.35%)
Jul 22, 2003	6.527	6.540	6.499	6.513	147,646	-0.01(-0.14%)
Jul 21, 2003	6.554	6.577	6.513	6.522	216,196	-0.05(-0.69%)
Jul 18, 2003	6.554	6.568	6.490	6.568	240,364	+0.08(+1.19%)
Jul 17, 2003	6.577	6.577	6.463	6.490	442,279	-0.14(-2.06%)
Jul 16, 2003	6.809	6.809	6.554	6.627	682,204	-0.19(-2.74%)
Jul 15, 2003	6.850	6.873	6.795	6.813	244,319	-0.10(-1.45%)
Jul 14, 2003	6.914	6.950	6.891	6.914	119,742	+0.01(+0.20%)
Jul 11, 2003	6.882	6.900	6.864	6.900	148,964	+0.00(+0.07%)
Jul 10, 2003	6.905	6.909	6.877	6.895	155,116	-0.01(-0.13%)
Jul 09, 2003	6.891	6.905	6.854	6.905	176,428	+0.04(+0.60%)
Jul 08, 2003	6.918	6.927	6.859	6.864	193,565	-0.05(-0.66%)
Jul 07, 2003	6.964	6.968	6.891	6.909	205,430	-0.01(-0.20%)
Jul 03, 2003	6.945	6.977	6.923	6.923	63,057	-0.05(-0.65%)
Jul 02, 2003	6.923	6.968	6.905	6.968	126,334	+0.05(+0.66%)
Jul 01, 2003	6.895	6.959	6.891	6.923	215,097	+0.03(+0.40%)
Jun 30, 2003	6.864	6.909	6.859	6.895	212,241	+0.05(+0.80%)
Jun 27, 2003	6.864	6.877	6.836	6.841	104,802	+0.02(+0.33%)
Jun 26, 2003	6.823	6.877	6.818	6.818	179,943	-0.02(-0.27%)
Jun 25, 2003	6.873	6.900	6.827	6.836	255,304	+0.00(+0.00%)
Jun 24, 2003	6.854	6.854	6.809	6.836	203,892	+0.01(+0.13%)
Jun 23, 2003	6.786	6.850	6.763	6.827	305,838	+0.01(+0.20%)
Jun 20, 2003	6.868	6.868	6.759	6.813	342,750	-0.04(-0.53%)
Jun 19, 2003	6.923	6.941	6.850	6.850	235,530	-0.11(-1.57%)
Jun 18, 2003	7.037	7.059	6.955	6.959	337,476	-0.08(-1.10%)
Jun 17, 2003	7.046	7.068	7.032	7.037	181,262	+0.00(+0.00%)
Jun 16, 2003	7.059	7.059	7.014	7.037	152,040	+0.01(+0.13%)
Jun 13, 2003	7.023	7.046	7.009	7.027	161,048	+0.00(+0.06%)
Jun 12, 2003	7.059	7.059	7.000	7.023	184,997	-0.00(-0.06%)
Jun 11, 2003	7.009	7.050	7.005	7.027	163,245	+0.00(+0.00%)
Jun 10, 2003	7.037	7.041	7.000	7.027	209,385	+0.00(+0.00%)
Jun 09, 2003	7.005	7.027	7.000	7.027	192,247	+0.03(+0.39%)
Jun 06, 2003	7.005	7.023	6.986	7.000	170,496	+0.01(+0.13%)
Jun 05, 2003	6.964	7.005	6.955	6.991	152,699	+0.03(+0.46%)
Jun 04, 2003	6.923	6.982	6.923	6.959	279,692	+0.04(+0.53%)
Jun 03, 2003	6.905	6.927	6.882	6.923	224,105	+0.04(+0.60%)
Jun 02, 2003	6.877	6.918	6.877	6.882	189,391	-0.00(-0.07%)
May 30, 2003	6.868	6.914	6.864	6.886	302,542	+0.01(+0.20%)
May 29, 2003	6.850	6.891	6.845	6.873	210,923	+0.03(+0.40%)
May 28, 2003	6.873	6.886	6.845	6.845	116,227	-0.04(-0.59%)
May 27, 2003	6.859	6.886	6.832	6.886	253,107	+0.04(+0.60%)
May 23, 2003	6.845	6.868	6.818	6.845	164,783	+0.00(+0.00%)
May 22, 2003	6.854	6.868	6.827	6.845	176,648	-0.02(-0.27%)
May 21, 2003	6.818	6.886	6.818	6.864	138,198	+0.03(+0.40%)
May 20, 2003	6.895	6.895	6.832	6.836	178,405	-0.05(-0.79%)
May 19, 2003	6.900	6.923	6.868	6.891	134,683	-0.00(-0.07%)
May 16, 2003	6.841	6.900	6.841	6.895	199,717	+0.06(+0.87%)
May 15, 2003	6.804	6.836	6.773	6.836	171,594	+0.03(+0.47%)
May 14, 2003	6.777	6.827	6.768	6.804	342,750	-0.00(-0.07%)
May 13, 2003	6.804	6.832	6.795	6.809	259,699	-0.00(-0.07%)
May 12, 2003	6.782	6.813	6.773	6.813	130,728	+0.03(+0.47%)
May 09, 2003	6.800	6.800	6.754	6.782	129,190	-0.02(-0.27%)
May 08, 2003	6.768	6.800	6.759	6.800	84,808	+0.02(+0.34%)
May 07, 2003	6.768	6.782	6.754	6.777	143,032	+0.01(+0.13%)
May 06, 2003	6.754	6.782	6.750	6.768	195,763	+0.01(+0.20%)
May 05, 2003	6.736	6.773	6.736	6.754	225,204	+0.02(+0.27%)
May 02, 2003	6.727	6.736	6.713	6.736	56,246	+0.01(+0.14%)