BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.59	10.61	10.46	10.55	104,168	-0.10(-0.95%)
Jul 28, 2022	10.34	10.65	10.29	10.65	102,732	+0.32(+3.12%)
Jul 27, 2022	10.22	10.38	10.18	10.33	67,960	+0.10(+0.99%)
Jul 26, 2022	10.15	10.25	10.15	10.23	48,224	+0.06(+0.63%)
Jul 25, 2022	10.14	10.18	10.05	10.16	84,376	-0.03(-0.27%)
Jul 22, 2022	10.15	10.20	10.13	10.19	67,923	+0.07(+0.73%)
Jul 21, 2022	10.13	10.17	10.05	10.12	49,599	-0.01(-0.09%)
Jul 20, 2022	10.10	10.25	10.09	10.13	52,403	+0.06(+0.55%)
Jul 19, 2022	10.14	10.20	10.05	10.07	103,444	-0.10(-1.00%)
Jul 18, 2022	10.27	10.31	10.15	10.17	52,284	-0.11(-1.08%)
Jul 15, 2022	10.38	10.49	10.23	10.28	48,864	-0.08(-0.80%)
Jul 14, 2022	10.45	10.45	10.26	10.37	66,184	-0.14(-1.29%)
Jul 13, 2022	10.46	10.56	10.41	10.50	53,460	-0.02(-0.17%)
Jul 12, 2022	10.45	10.73	10.45	10.52	92,424	+0.08(+0.79%)
Jul 11, 2022	10.23	10.45	10.23	10.44	54,549	+0.21(+2.06%)
Jul 08, 2022	10.09	10.24	10.09	10.23	39,441	+0.08(+0.81%)
Jul 07, 2022	10.19	10.20	10.07	10.14	70,377	-0.01(-0.09%)
Jul 06, 2022	10.09	10.18	10.07	10.15	61,308	+0.10(+1.00%)
Jul 05, 2022	10.13	10.13	9.970	10.05	62,660	-0.06(-0.63%)
Jul 01, 2022	10.17	10.23	10.02	10.12	54,648	+0.01(+0.09%)
Jun 30, 2022	9.997	10.20	9.970	10.11	55,392	+0.02(+0.18%)
Jun 29, 2022	9.823	10.13	9.814	10.09	69,347	+0.25(+2.52%)
Jun 28, 2022	9.786	9.841	9.768	9.841	88,533	+0.02(+0.19%)
Jun 27, 2022	9.814	9.832	9.704	9.823	80,720	+0.04(+0.37%)
Jun 24, 2022	9.630	9.786	9.630	9.786	84,724	+0.15(+1.52%)
Jun 23, 2022	9.530	9.646	9.530	9.640	105,229	+0.16(+1.64%)
Jun 22, 2022	9.429	9.548	9.429	9.484	70,028	+0.06(+0.68%)
Jun 21, 2022	9.520	9.530	9.401	9.420	56,554	+0.01(+0.10%)
Jun 17, 2022	9.649	9.649	9.364	9.410	117,777	+0.00(+0.00%)
Jun 16, 2022	9.575	9.575	9.392	9.410	94,914	-0.28(-2.93%)
Jun 15, 2022	9.621	9.740	9.575	9.695	38,356	+0.06(+0.57%)
Jun 14, 2022	9.832	9.883	9.612	9.640	61,746	-0.19(-1.94%)
Jun 13, 2022	10.09	10.09	9.812	9.830	44,209	-0.31(-3.06%)
Jun 10, 2022	10.24	10.27	10.10	10.14	47,623	-0.14(-1.33%)
Jun 09, 2022	10.21	10.40	10.21	10.28	60,570	-0.01(-0.09%)
Jun 08, 2022	10.33	10.40	10.26	10.29	98,020	-0.06(-0.62%)
Jun 07, 2022	10.52	10.60	10.32	10.35	71,402	-0.22(-2.07%)
Jun 06, 2022	10.38	10.60	10.30	10.57	102,613	+0.17(+1.67%)
Jun 03, 2022	10.54	10.61	10.32	10.40	69,595	-0.16(-1.47%)
Jun 02, 2022	10.51	10.55	10.46	10.55	54,681	+0.00(+0.00%)
Jun 01, 2022	10.40	10.58	10.34	10.55	107,570	+0.21(+2.03%)
May 31, 2022	10.36	10.40	10.21	10.34	69,576	-0.06(-0.61%)
May 27, 2022	10.22	10.41	10.22	10.40	93,455	+0.21(+2.06%)
May 26, 2022	9.994	10.27	9.985	10.20	97,228	+0.15(+1.45%)
May 25, 2022	9.912	10.05	9.848	10.05	281,575	+0.16(+1.66%)
May 24, 2022	9.812	9.976	9.812	9.885	146,366	-0.01(-0.09%)
May 23, 2022	9.766	9.894	9.766	9.894	67,514	+0.13(+1.31%)
May 20, 2022	9.629	9.793	9.602	9.766	101,481	+0.17(+1.81%)
May 19, 2022	9.620	9.696	9.584	9.593	57,447	-0.07(-0.76%)
May 18, 2022	9.657	9.720	9.584	9.666	65,673	-0.03(-0.28%)
May 17, 2022	9.675	9.730	9.647	9.693	65,917	-0.01(-0.09%)
May 16, 2022	9.748	9.748	9.657	9.702	62,293	-0.01(-0.10%)
May 13, 2022	9.967	9.976	9.702	9.711	81,051	-0.28(-2.81%)
May 12, 2022	9.974	10.01	9.915	9.992	35,186	-0.03(-0.27%)
May 11, 2022	9.937	10.03	9.928	10.02	52,523	-0.04(-0.36%)
May 10, 2022	9.983	10.06	9.901	10.06	45,026	+0.07(+0.73%)
May 09, 2022	10.14	10.22	9.937	9.983	46,286	-0.24(-2.31%)
May 06, 2022	10.01	10.22	9.965	10.22	121,913	+0.23(+2.27%)
May 05, 2022	9.919	10.03	9.910	9.992	80,247	+0.03(+0.27%)
May 04, 2022	9.838	10.02	9.756	9.965	106,049	+0.08(+0.83%)
May 03, 2022	9.883	9.910	9.810	9.883	101,306	+0.05(+0.46%)