BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.269	8.317	8.264	8.317	108,374	+0.07(+0.84%)
Jul 30, 2012	8.232	8.258	8.226	8.248	78,500	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.221	8.221	112,484	-0.04(-0.45%)
Jul 26, 2012	8.248	8.290	8.200	8.258	127,184	-0.01(-0.13%)
Jul 25, 2012	8.157	8.269	8.157	8.269	188,548	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.146	8.157	109,202	-0.02(-0.20%)
Jul 23, 2012	8.087	8.178	8.087	8.173	122,619	+0.07(+0.86%)
Jul 20, 2012	8.109	8.119	8.071	8.103	116,350	-0.01(-0.07%)
Jul 19, 2012	8.039	8.109	8.039	8.109	114,478	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.039	94,788	+0.01(+0.13%)
Jul 17, 2012	7.986	8.028	7.975	8.028	79,063	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.948	7.964	103,569	-0.02(-0.27%)
Jul 13, 2012	8.012	8.028	7.959	7.986	98,084	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.964	7.980	113,175	-0.08(-1.04%)
Jul 11, 2012	8.149	8.155	8.048	8.064	140,694	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.080	8.107	111,536	+0.00(+0.00%)
Jul 09, 2012	8.139	8.165	8.048	8.107	223,028	-0.02(-0.26%)
Jul 06, 2012	8.091	8.128	8.080	8.128	99,533	+0.04(+0.46%)
Jul 05, 2012	8.080	8.107	8.059	8.091	96,772	+0.04(+0.46%)
Jul 03, 2012	8.080	8.095	8.053	8.053	42,851	+0.02(+0.20%)
Jul 02, 2012	7.947	8.059	7.947	8.037	122,457	+0.10(+1.27%)
Jun 29, 2012	7.942	7.947	7.910	7.936	124,622	+0.03(+0.34%)
Jun 28, 2012	7.851	7.910	7.830	7.910	174,178	+0.07(+0.88%)
Jun 27, 2012	7.830	7.840	7.803	7.840	150,364	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.723	7.793	266,082	+0.02(+0.21%)
Jun 25, 2012	7.819	7.825	7.761	7.777	134,943	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.750	7.798	230,128	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.702	7.729	129,215	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.723	7.729	155,235	+0.00(+0.00%)
Jun 19, 2012	7.707	7.766	7.702	7.729	173,017	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.702	114,993	+0.03(+0.35%)
Jun 15, 2012	7.723	7.729	7.644	7.676	152,302	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.702	7.713	129,471	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.782	112,124	-0.01(-0.18%)
Jun 12, 2012	7.838	7.838	7.770	7.796	91,542	-0.02(-0.20%)
Jun 11, 2012	7.801	7.817	7.775	7.812	106,122	+0.03(+0.34%)
Jun 08, 2012	7.754	7.785	7.711	7.785	99,869	+0.03(+0.41%)
Jun 07, 2012	7.785	7.791	7.727	7.754	202,005	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,421	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,961	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.658	7.701	240,857	+0.04(+0.55%)
Jun 01, 2012	7.674	7.722	7.658	7.658	181,315	+0.01(+0.14%)
May 31, 2012	7.658	7.674	7.632	7.648	94,399	+0.02(+0.21%)
May 30, 2012	7.637	7.653	7.632	7.632	94,408	-0.02(-0.28%)
May 29, 2012	7.695	7.701	7.648	7.653	93,526	-0.04(-0.48%)
May 25, 2012	7.690	7.695	7.653	7.690	67,053	+0.00(+0.00%)
May 24, 2012	7.674	7.690	7.653	7.690	74,964	+0.03(+0.35%)
May 23, 2012	7.653	7.674	7.642	7.664	119,683	+0.01(+0.07%)
May 22, 2012	7.664	7.664	7.621	7.658	112,853	+0.01(+0.07%)
May 21, 2012	7.642	7.658	7.621	7.653	91,653	+0.02(+0.32%)
May 18, 2012	7.632	7.637	7.605	7.629	80,323	+0.01(+0.10%)
May 17, 2012	7.648	7.648	7.590	7.621	131,468	-0.02(-0.21%)
May 16, 2012	7.642	7.658	7.621	7.637	128,681	+0.02(+0.21%)
May 15, 2012	7.637	7.642	7.611	7.621	91,451	+0.00(+0.00%)
May 14, 2012	7.653	7.653	7.613	7.621	133,151	-0.03(-0.35%)
May 11, 2012	7.595	7.648	7.595	7.648	129,089	+0.04(+0.51%)
May 10, 2012	7.609	7.635	7.577	7.609	194,102	-0.02(-0.21%)
May 09, 2012	7.577	7.635	7.577	7.625	197,795	+0.05(+0.70%)
May 08, 2012	7.588	7.588	7.561	7.572	160,147	+0.01(+0.14%)
May 07, 2012	7.561	7.567	7.556	7.561	170,425	-0.02(-0.21%)
May 04, 2012	7.551	7.577	7.540	7.577	120,796	+0.03(+0.35%)
May 03, 2012	7.572	7.579	7.551	7.551	130,537	-0.01(-0.14%)
May 02, 2012	7.577	7.588	7.561	7.561	211,484	-0.04(-0.55%)