BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.689	5.721	5.676	5.721	130,105	+0.03(+0.48%)
Jul 29, 2004	5.640	5.694	5.640	5.694	40,117	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.640	34,133	-0.02(-0.32%)
Jul 27, 2004	5.685	5.685	5.608	5.658	113,925	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.649	5.676	50,535	-0.01(-0.16%)
Jul 23, 2004	5.671	5.685	5.653	5.685	38,123	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.640	5.662	46,545	+0.01(+0.16%)
Jul 21, 2004	5.653	5.685	5.640	5.653	58,514	-0.02(-0.32%)
Jul 20, 2004	5.721	5.721	5.671	5.671	74,472	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,587	-0.01(-0.16%)
Jul 16, 2004	5.667	5.725	5.667	5.725	45,880	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.667	5.680	73,142	-0.00(-0.08%)
Jul 14, 2004	5.667	5.694	5.653	5.685	117,915	+0.01(+0.16%)
Jul 13, 2004	5.685	5.685	5.649	5.676	112,817	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.658	5.689	105,503	+0.02(+0.40%)
Jul 09, 2004	5.667	5.667	5.644	5.667	39,231	+0.00(+0.00%)
Jul 08, 2004	5.640	5.671	5.640	5.667	62,947	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.631	5.635	79,570	+0.00(+0.08%)
Jul 06, 2004	5.585	5.640	5.585	5.631	101,291	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.613	50,978	+0.05(+0.81%)
Jul 01, 2004	5.509	5.567	5.509	5.567	129,662	+0.05(+0.90%)
Jun 30, 2004	5.491	5.531	5.473	5.518	153,156	+0.05(+0.91%)
Jun 29, 2004	5.455	5.486	5.455	5.468	81,787	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,420	-0.03(-0.58%)
Jun 25, 2004	5.477	5.500	5.473	5.491	79,127	+0.01(+0.25%)
Jun 24, 2004	5.482	5.518	5.459	5.477	209,454	+0.01(+0.17%)
Jun 23, 2004	5.482	5.482	5.459	5.468	56,519	-0.02(-0.41%)
Jun 22, 2004	5.468	5.491	5.450	5.491	89,101	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,194	+0.00(+0.00%)
Jun 18, 2004	5.473	5.504	5.473	5.495	43,664	+0.00(+0.08%)
Jun 17, 2004	5.464	5.495	5.459	5.491	43,442	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,478	-0.04(-0.65%)
Jun 15, 2004	5.486	5.527	5.473	5.522	91,096	+0.04(+0.66%)
Jun 14, 2004	5.509	5.513	5.486	5.486	47,875	-0.03(-0.57%)
Jun 10, 2004	5.527	5.585	5.518	5.518	62,503	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.595	5.608	28,370	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,736	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,968	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.604	5.608	74,694	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,277	-0.03(-0.56%)
Jun 02, 2004	5.671	5.676	5.658	5.658	90,209	-0.00(-0.08%)
Jun 01, 2004	5.671	5.676	5.644	5.662	42,999	-0.01(-0.16%)
May 28, 2004	5.644	5.676	5.644	5.671	87,993	+0.04(+0.64%)
May 27, 2004	5.658	5.676	5.631	5.635	59,179	+0.01(+0.24%)
May 26, 2004	5.635	5.662	5.617	5.622	58,957	+0.00(+0.08%)
May 25, 2004	5.590	5.631	5.590	5.617	84,225	+0.02(+0.40%)
May 24, 2004	5.567	5.595	5.558	5.595	81,122	+0.03(+0.49%)
May 21, 2004	5.509	5.590	5.504	5.567	75,581	+0.08(+1.48%)
May 20, 2004	5.495	5.540	5.486	5.486	50,091	-0.01(-0.25%)
May 19, 2004	5.513	5.518	5.464	5.500	78,905	-0.02(-0.33%)
May 18, 2004	5.522	5.527	5.504	5.518	113,704	-0.00(-0.08%)
May 17, 2004	5.518	5.531	5.482	5.522	94,199	+0.01(+0.16%)
May 14, 2004	5.428	5.540	5.423	5.513	62,725	+0.10(+1.83%)
May 13, 2004	5.419	5.441	5.382	5.414	83,560	-0.05(-0.91%)
May 12, 2004	5.473	5.482	5.414	5.464	124,786	+0.00(+0.00%)
May 11, 2004	5.495	5.527	5.464	5.464	159,584	+0.01(+0.17%)
May 10, 2004	5.491	5.527	5.450	5.455	103,508	-0.04(-0.66%)
May 07, 2004	5.504	5.527	5.455	5.491	97,080	-0.06(-1.06%)
May 06, 2004	5.595	5.599	5.527	5.549	101,291	-0.06(-1.05%)
May 05, 2004	5.640	5.640	5.558	5.608	122,126	-0.03(-0.56%)
May 04, 2004	5.649	5.671	5.626	5.640	51,865	+0.00(+0.00%)