BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)
Jul 03, 2023	10.28	10.28	10.17	10.18	22,559	+0.01(+0.09%)
Jun 30, 2023	10.32	10.32	10.16	10.17	23,600	-0.06(-0.61%)
Jun 29, 2023	10.36	10.36	10.19	10.23	26,910	-0.07(-0.70%)
Jun 28, 2023	10.21	10.32	10.20	10.31	10,502	+0.14(+1.41%)
Jun 27, 2023	10.21	10.24	10.13	10.16	48,137	+0.01(+0.09%)
Jun 26, 2023	10.15	10.19	10.11	10.15	56,052	+0.05(+0.47%)
Jun 23, 2023	10.06	10.20	10.06	10.10	61,764	+0.08(+0.76%)
Jun 22, 2023	10.06	10.08	10.000	10.03	49,408	+0.00(+0.00%)
Jun 21, 2023	10.02	10.07	9.985	10.03	39,660	+0.02(+0.19%)
Jun 20, 2023	10.05	10.11	9.971	10.01	103,512	-0.04(-0.38%)
Jun 16, 2023	10.13	10.13	10.02	10.05	8,708	+0.02(+0.19%)
Jun 15, 2023	10.06	10.08	9.934	10.03	39,300	+0.00(+0.00%)
Jun 14, 2023	10.06	10.08	10.02	10.03	22,309	+0.00(+0.01%)
Jun 13, 2023	10.08	10.10	9.998	10.03	51,604	-0.04(-0.38%)
Jun 12, 2023	10.13	10.13	9.995	10.06	26,344	+0.02(+0.19%)
Jun 09, 2023	10.11	10.11	10.05	10.05	19,005	-0.00(-0.05%)
Jun 08, 2023	9.960	10.06	9.950	10.05	33,385	+0.13(+1.30%)
Jun 07, 2023	9.979	9.979	9.855	9.922	63,459	-0.06(-0.57%)
Jun 06, 2023	9.912	9.979	9.911	9.979	70,803	+0.10(+0.97%)
Jun 05, 2023	9.846	9.893	9.807	9.884	54,851	+0.07(+0.68%)
Jun 02, 2023	9.903	9.922	9.798	9.817	32,058	-0.05(-0.48%)
Jun 01, 2023	9.826	9.903	9.826	9.865	34,859	+0.08(+0.78%)
May 31, 2023	9.760	9.807	9.760	9.788	17,093	+0.06(+0.59%)
May 30, 2023	9.731	9.817	9.722	9.731	70,283	+0.01(+0.10%)
May 26, 2023	9.683	9.731	9.683	9.722	21,768	+0.01(+0.10%)
May 25, 2023	9.664	9.750	9.607	9.712	35,773	+0.12(+1.29%)
May 24, 2023	9.693	9.704	9.559	9.588	39,567	-0.10(-1.08%)
May 23, 2023	9.702	9.760	9.693	9.693	54,751	-0.03(-0.29%)
May 22, 2023	9.931	9.931	9.617	9.722	147,706	-0.15(-1.55%)
May 19, 2023	9.960	9.960	9.862	9.874	60,484	-0.07(-0.67%)
May 18, 2023	9.941	9.960	9.912	9.941	72,848	+0.01(+0.10%)
May 17, 2023	9.884	9.989	9.884	9.931	54,473	+0.05(+0.48%)
May 16, 2023	9.998	9.998	9.855	9.884	45,463	-0.11(-1.15%)
May 15, 2023	9.950	10.04	9.903	9.998	95,614	+0.10(+0.96%)
May 12, 2023	9.931	9.931	9.884	9.903	41,539	-0.01(-0.08%)
May 11, 2023	9.949	9.949	9.901	9.911	61,185	-0.02(-0.19%)
May 10, 2023	9.939	9.987	9.882	9.930	174,776	+0.03(+0.29%)
May 09, 2023	10.07	10.07	9.844	9.901	179,237	-0.10(-0.95%)
May 08, 2023	10.09	10.12	9.968	9.996	33,139	-0.10(-0.94%)
May 05, 2023	10.06	10.13	9.949	10.09	94,651	+0.13(+1.34%)
May 04, 2023	9.949	10.03	9.925	9.958	45,382	+0.04(+0.38%)
May 03, 2023	9.949	9.987	9.911	9.920	52,541	-0.08(-0.76%)
May 02, 2023	9.958	10.01	9.930	9.996	30,881	+0.03(+0.29%)