BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.22	15.34	15.11	15.17	110,742	-0.06(-0.40%)
Jul 29, 2021	15.18	15.31	15.12	15.23	103,676	-0.03(-0.17%)
Jul 28, 2021	15.08	15.27	15.07	15.25	148,515	+0.17(+1.10%)
Jul 27, 2021	15.10	15.13	15.07	15.09	35,099	+0.00(+0.00%)
Jul 26, 2021	15.09	15.11	15.01	15.09	46,720	+0.05(+0.35%)
Jul 23, 2021	15.09	15.09	14.98	15.03	76,424	+0.02(+0.12%)
Jul 22, 2021	15.10	15.13	15.00	15.02	50,245	+0.00(+0.00%)
Jul 21, 2021	15.10	15.13	14.99	15.02	36,774	-0.01(-0.06%)
Jul 20, 2021	15.09	15.11	15.00	15.03	27,883	-0.04(-0.23%)
Jul 19, 2021	15.05	15.08	14.76	15.06	99,188	+0.06(+0.41%)
Jul 16, 2021	14.95	15.15	14.94	15.00	27,912	+0.07(+0.47%)
Jul 15, 2021	14.96	15.02	14.92	14.93	71,097	-0.11(-0.76%)
Jul 14, 2021	15.04	15.06	14.96	15.04	44,753	+0.02(+0.12%)
Jul 13, 2021	14.94	15.17	14.94	15.03	61,081	+0.08(+0.53%)
Jul 12, 2021	14.94	15.01	14.90	14.95	78,418	+0.05(+0.35%)
Jul 09, 2021	14.94	14.94	14.87	14.89	29,361	-0.01(-0.06%)
Jul 08, 2021	14.79	14.90	14.79	14.90	71,989	+0.10(+0.65%)
Jul 07, 2021	14.83	14.89	14.76	14.81	76,052	-0.02(-0.12%)
Jul 06, 2021	14.85	14.91	14.75	14.82	71,389	-0.05(-0.35%)
Jul 02, 2021	14.79	14.91	14.78	14.88	57,159	+0.03(+0.18%)
Jul 01, 2021	14.79	14.85	14.72	14.85	80,640	+0.19(+1.31%)
Jun 30, 2021	14.68	14.80	14.66	14.66	99,371	+0.03(+0.18%)
Jun 29, 2021	14.64	14.80	14.55	14.63	126,165	+0.01(+0.06%)
Jun 28, 2021	14.61	14.66	14.58	14.62	24,717	+0.02(+0.12%)
Jun 25, 2021	14.64	14.68	14.56	14.61	51,024	-0.04(-0.30%)
Jun 24, 2021	14.69	14.69	14.55	14.65	75,190	+0.04(+0.30%)
Jun 23, 2021	14.60	14.64	14.55	14.61	66,604	+0.00(+0.00%)
Jun 22, 2021	14.57	14.63	14.52	14.61	28,668	+0.03(+0.18%)
Jun 21, 2021	14.61	14.66	14.58	14.58	38,267	-0.03(-0.18%)
Jun 18, 2021	14.65	14.76	14.61	14.61	51,956	-0.11(-0.77%)
Jun 17, 2021	14.72	14.85	14.70	14.72	41,962	-0.05(-0.36%)
Jun 16, 2021	14.82	14.85	14.74	14.77	73,085	-0.06(-0.41%)
Jun 15, 2021	14.78	14.85	14.76	14.83	70,447	+0.03(+0.24%)
Jun 14, 2021	14.61	14.83	14.60	14.80	127,864	+0.25(+1.68%)
Jun 11, 2021	14.54	14.95	14.51	14.55	236,378	+0.02(+0.12%)
Jun 10, 2021	14.53	14.59	14.53	14.54	72,939	-0.01(-0.06%)
Jun 09, 2021	14.55	14.61	14.54	14.54	79,124	-0.02(-0.12%)
Jun 08, 2021	14.54	14.57	14.50	14.56	58,256	+0.02(+0.12%)
Jun 07, 2021	14.46	14.56	14.40	14.54	91,861	+0.02(+0.12%)
Jun 04, 2021	14.54	14.61	14.39	14.53	97,587	-0.03(-0.18%)
Jun 03, 2021	14.54	14.61	14.53	14.55	51,892	+0.00(+0.00%)
Jun 02, 2021	14.55	14.61	14.53	14.55	84,377	-0.06(-0.42%)
Jun 01, 2021	14.61	14.61	14.50	14.61	98,228	+0.10(+0.66%)
May 28, 2021	14.54	14.59	14.45	14.52	66,651	+0.01(+0.06%)
May 27, 2021	14.53	14.53	14.43	14.51	87,733	+0.03(+0.24%)
May 26, 2021	14.51	14.53	14.45	14.47	57,651	+0.00(+0.00%)
May 25, 2021	14.54	14.54	14.41	14.47	114,212	-0.01(-0.06%)
May 24, 2021	14.52	14.52	14.45	14.48	35,040	+0.03(+0.18%)
May 21, 2021	14.45	14.49	14.40	14.46	52,439	+0.01(+0.06%)
May 20, 2021	14.41	14.47	14.36	14.45	85,115	+0.05(+0.36%)
May 19, 2021	14.32	14.40	14.27	14.40	60,867	+0.07(+0.49%)
May 18, 2021	14.25	14.34	14.21	14.33	87,432	+0.01(+0.06%)
May 17, 2021	14.22	14.38	14.20	14.32	90,991	+0.09(+0.61%)
May 14, 2021	14.31	14.34	14.23	14.23	68,012	-0.10(-0.67%)
May 13, 2021	14.32	14.34	14.28	14.33	56,897	+0.04(+0.25%)
May 12, 2021	14.40	14.45	14.16	14.29	106,389	-0.12(-0.84%)
May 11, 2021	14.38	14.43	14.30	14.41	95,013	+0.01(+0.06%)
May 10, 2021	14.37	14.46	14.37	14.40	79,003	-0.01(-0.06%)
May 07, 2021	14.32	14.41	14.32	14.41	78,439	+0.10(+0.73%)
May 06, 2021	14.28	14.34	14.27	14.31	85,712	+0.03(+0.18%)
May 05, 2021	14.27	14.29	14.20	14.28	112,803	+0.06(+0.43%)
May 04, 2021	14.15	14.27	14.09	14.22	157,793	+0.03(+0.18%)