BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.07	13.10	13.04	13.09	16,951	+0.02(+0.19%)
Jul 30, 2020	13.04	13.07	12.95	13.07	24,206	+0.06(+0.44%)
Jul 29, 2020	13.02	13.04	12.96	13.01	22,273	+0.04(+0.32%)
Jul 28, 2020	12.93	12.99	12.93	12.97	34,814	+0.02(+0.19%)
Jul 27, 2020	12.88	12.95	12.88	12.94	36,440	+0.03(+0.26%)
Jul 24, 2020	12.81	13.00	12.81	12.91	45,163	+0.07(+0.51%)
Jul 23, 2020	12.83	12.90	12.82	12.84	21,769	-0.03(-0.20%)
Jul 22, 2020	12.82	12.88	12.80	12.87	15,151	+0.03(+0.27%)
Jul 21, 2020	12.84	12.85	12.78	12.83	27,829	+0.00(+0.00%)
Jul 20, 2020	12.78	12.84	12.78	12.83	35,795	+0.04(+0.32%)
Jul 17, 2020	12.83	12.83	12.79	12.79	11,866	+0.00(+0.00%)
Jul 16, 2020	12.74	12.79	12.71	12.79	17,412	+0.04(+0.32%)
Jul 15, 2020	12.69	12.76	12.68	12.75	8,819	+0.07(+0.52%)
Jul 14, 2020	12.69	12.70	12.66	12.69	15,875	+0.04(+0.33%)
Jul 13, 2020	12.71	12.73	12.63	12.64	38,216	-0.05(-0.39%)
Jul 10, 2020	12.68	12.74	12.68	12.69	14,101	+0.02(+0.19%)
Jul 09, 2020	12.59	12.71	12.59	12.67	43,760	+0.08(+0.65%)
Jul 08, 2020	12.59	12.67	12.57	12.59	39,062	-0.01(-0.07%)
Jul 07, 2020	12.41	12.59	12.41	12.59	68,849	+0.09(+0.72%)
Jul 06, 2020	12.34	12.50	12.34	12.50	98,255	+0.21(+1.67%)
Jul 02, 2020	12.26	12.31	12.26	12.30	32,944	+0.02(+0.20%)
Jul 01, 2020	12.24	12.31	12.22	12.27	40,947	+0.00(+0.00%)
Jun 30, 2020	12.22	12.27	12.20	12.27	33,983	+0.04(+0.34%)
Jun 29, 2020	12.25	12.28	12.18	12.23	43,625	-0.01(-0.07%)
Jun 26, 2020	12.26	12.28	12.22	12.24	42,790	-0.06(-0.47%)
Jun 25, 2020	12.23	12.30	12.16	12.30	54,704	+0.06(+0.47%)
Jun 24, 2020	12.23	12.26	12.19	12.24	37,360	-0.04(-0.33%)
Jun 23, 2020	12.22	12.29	12.17	12.28	38,531	+0.03(+0.27%)
Jun 22, 2020	12.19	12.26	12.17	12.25	36,161	+0.01(+0.07%)
Jun 19, 2020	12.22	12.24	12.22	12.24	31,242	+0.00(+0.03%)
Jun 18, 2020	12.23	12.26	12.23	12.24	11,531	-0.01(-0.10%)
Jun 17, 2020	12.23	12.33	12.23	12.25	21,403	+0.02(+0.13%)
Jun 16, 2020	12.27	12.28	12.19	12.23	18,930	+0.01(+0.07%)
Jun 15, 2020	12.10	12.26	12.08	12.22	28,798	-0.02(-0.13%)
Jun 12, 2020	12.13	12.24	12.09	12.24	32,214	+0.19(+1.58%)
Jun 11, 2020	12.15	12.17	11.95	12.05	74,665	-0.13(-1.08%)
Jun 10, 2020	12.23	12.28	12.18	12.18	32,205	-0.05(-0.40%)
Jun 09, 2020	12.25	12.32	12.23	12.23	95,963	-0.07(-0.53%)
Jun 08, 2020	12.36	12.36	12.26	12.30	23,038	+0.07(+0.54%)
Jun 05, 2020	12.21	12.30	12.21	12.23	33,935	+0.05(+0.40%)
Jun 04, 2020	12.17	12.29	12.17	12.18	29,181	-0.04(-0.33%)
Jun 03, 2020	12.26	12.28	12.17	12.22	51,745	-0.03(-0.27%)
Jun 02, 2020	12.28	12.33	12.21	12.26	65,920	+0.01(+0.07%)
Jun 01, 2020	12.19	12.28	12.19	12.25	75,542	+0.07(+0.54%)
May 29, 2020	12.00	12.20	12.00	12.18	22,827	+0.16(+1.36%)
May 28, 2020	11.97	12.03	11.92	12.02	24,696	+0.08(+0.69%)
May 27, 2020	11.89	11.99	11.89	11.94	22,265	+0.07(+0.55%)
May 26, 2020	11.80	12.02	11.78	11.87	64,515	+0.09(+0.77%)
May 22, 2020	11.71	11.79	11.71	11.78	9,643	+0.10(+0.84%)
May 21, 2020	11.63	11.71	11.63	11.68	11,212	+0.05(+0.42%)
May 20, 2020	11.59	11.68	11.59	11.63	19,453	+0.09(+0.78%)
May 19, 2020	11.54	11.57	11.54	11.54	10,470	-0.01(-0.07%)
May 18, 2020	11.57	11.58	11.55	11.55	4,389	+0.01(+0.07%)
May 15, 2020	11.50	11.54	11.50	11.54	5,249	+0.03(+0.28%)
May 14, 2020	11.39	11.51	11.39	11.51	40,063	-0.03(-0.28%)
May 13, 2020	11.62	11.70	11.48	11.54	69,117	-0.13(-1.12%)
May 12, 2020	11.65	11.68	11.64	11.67	52,705	-0.01(-0.07%)
May 11, 2020	11.70	11.70	11.58	11.68	32,409	-0.02(-0.14%)
May 08, 2020	11.63	11.73	11.63	11.70	35,921	+0.02(+0.21%)
May 07, 2020	11.61	11.67	11.59	11.67	17,878	+0.08(+0.70%)
May 06, 2020	11.48	11.60	11.48	11.59	34,473	+0.05(+0.42%)
May 05, 2020	11.50	11.55	11.44	11.54	43,999	+0.09(+0.78%)
May 04, 2020	11.35	11.45	11.35	11.45	83,900	+0.09(+0.79%)