(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.56	24.74	22.56	24.39	298,076	+1.53(+6.69%)
Jul 28, 2023	22.90	23.06	22.32	22.86	133,710	+0.34(+1.50%)
Jul 27, 2023	23.10	23.28	21.99	22.52	146,584	-0.38(-1.68%)
Jul 26, 2023	21.49	22.96	21.49	22.90	115,720	+1.00(+4.57%)
Jul 25, 2023	21.79	23.32	21.38	21.90	140,720	-0.37(-1.64%)
Jul 24, 2023	22.60	23.00	21.70	22.27	211,221	-0.38(-1.66%)
Jul 21, 2023	22.59	23.83	21.85	22.64	127,462	+0.27(+1.20%)
Jul 20, 2023	22.13	23.74	21.51	22.38	120,010	+0.13(+0.56%)
Jul 19, 2023	21.70	23.66	21.35	22.25	109,504	+0.44(+2.03%)
Jul 18, 2023	20.74	22.93	18.67	21.81	158,932	+0.64(+3.05%)
Jul 17, 2023	22.43	24.53	20.93	21.16	200,986	-1.68(-7.37%)
Jul 14, 2023	23.14	24.31	22.22	22.85	168,720	-0.35(-1.49%)
Jul 13, 2023	24.06	24.68	22.90	23.19	289,900	-0.82(-3.41%)
Jul 12, 2023	24.08	24.69	23.90	24.01	171,897	-0.10(-0.40%)
Jul 11, 2023	24.75	25.64	23.02	24.11	179,832	-1.10(-4.35%)
Jul 10, 2023	25.32	26.82	24.67	25.20	71,808	-0.18(-0.72%)
Jul 07, 2023	23.10	25.91	20.84	25.39	235,379	+1.66(+7.02%)
Jul 06, 2023	24.68	25.51	23.46	23.72	197,125	-1.36(-5.41%)
Jul 05, 2023	25.50	25.98	24.94	25.08	214,167	-1.22(-4.65%)
Jul 03, 2023	25.80	27.33	25.80	26.30	94,480	-0.57(-2.11%)
Jun 30, 2023	26.66	27.87	26.46	26.87	243,762	-0.38(-1.41%)
Jun 29, 2023	29.63	29.63	26.92	27.25	400,494	-1.16(-4.08%)
Jun 28, 2023	29.08	30.54	27.35	28.41	428,625	-1.99(-6.53%)
Jun 27, 2023	28.83	30.56	27.70	30.40	322,896	+1.57(+5.43%)
Jun 26, 2023	32.59	32.59	27.69	28.83	482,205	-3.07(-9.61%)
Jun 23, 2023	32.51	33.25	28.72	31.90	4,325,074	-1.07(-3.24%)
Jun 22, 2023	34.78	35.73	32.53	32.97	432,088	-2.01(-5.73%)
Jun 21, 2023	34.50	36.48	33.54	34.98	862,816	-0.19(-0.54%)
Jun 20, 2023	36.44	37.15	33.31	35.17	1,126,506	-2.70(-7.14%)
Jun 16, 2023	33.05	38.12	32.82	37.87	3,705,590	+4.73(+14.26%)
Jun 15, 2023	29.63	33.42	28.84	33.14	729,150	+15.95(+92.78%)
May 08, 2023	15.82	17.19	15.31	17.19	224,561	+0.71(+4.29%)
May 05, 2023	15.66	17.14	15.52	16.48	144,605	+0.37(+2.31%)
May 04, 2023	16.24	17.68	14.57	16.11	305,545	-0.47(-2.82%)
May 03, 2023	18.58	19.33	14.57	16.58	431,051	-3.00(-15.32%)
May 02, 2023	19.62	21.01	17.91	19.58	330,937	-0.95(-4.61%)