(NY: IVRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.96	30.96	30.82	30.88	630	+0.05(+0.15%)
Jul 28, 2023	30.83	30.83	30.83	30.83	101	+0.52(+1.71%)
Jul 27, 2023	30.85	30.86	30.31	30.31	885	+0.05(+0.17%)
Jul 26, 2023	30.26	30.26	30.26	30.26	50	+0.03(+0.09%)
Jul 25, 2023	30.24	30.24	30.24	30.24	82	+0.07(+0.24%)
Jul 24, 2023	30.16	30.16	30.16	30.16	83	+0.03(+0.12%)
Jul 21, 2023	30.13	30.13	30.13	30.13	105	-0.13(-0.44%)
Jul 20, 2023	30.51	30.51	30.26	30.26	315	-0.80(-2.57%)
Jul 19, 2023	31.06	31.06	31.06	31.06	122	+0.03(+0.10%)
Jul 18, 2023	31.03	31.03	31.03	31.03	109	+0.12(+0.39%)
Jul 17, 2023	30.91	30.91	30.91	30.91	197	+0.42(+1.38%)
Jul 14, 2023	30.75	30.76	30.46	30.49	1,235	-0.27(-0.89%)
Jul 13, 2023	30.77	30.77	30.77	30.77	83	+0.63(+2.09%)
Jul 12, 2023	29.95	30.14	29.95	30.14	252	+0.44(+1.49%)
Jul 11, 2023	29.32	29.69	29.32	29.69	414	+0.71(+2.43%)
Jul 10, 2023	28.89	28.99	28.85	28.99	1,284	+0.14(+0.48%)
Jul 07, 2023	29.11	29.12	28.85	28.85	246	+0.11(+0.37%)
Jul 06, 2023	29.09	29.09	28.74	28.74	1,439	-0.44(-1.52%)
Jul 05, 2023	29.19	29.19	27.64	29.18	2,737	-0.21(-0.73%)
Jul 03, 2023	29.40	29.40	29.40	29.40	100	+0.07(+0.24%)
Jun 30, 2023	29.33	29.33	29.33	29.33	100	+0.30(+1.03%)
Jun 29, 2023	29.16	29.21	29.03	29.03	485	-0.17(-0.59%)
Jun 28, 2023	29.30	29.30	29.20	29.20	754	-0.03(-0.11%)
Jun 27, 2023	29.25	29.25	29.23	29.23	475	+0.83(+2.93%)
Jun 26, 2023	28.88	28.88	28.40	28.40	599	-0.12(-0.41%)
Jun 23, 2023	28.51	28.51	28.51	28.51	100	-0.38(-1.32%)
Jun 22, 2023	28.89	28.89	28.89	28.89	12	+0.15(+0.52%)
Jun 21, 2023	29.53	29.53	28.75	28.75	3,731	-0.54(-1.85%)
Jun 20, 2023	29.39	29.39	29.27	29.29	861	-0.36(-1.21%)
Jun 16, 2023	29.67	29.71	29.64	29.64	336	-0.07(-0.23%)
Jun 15, 2023	29.43	29.71	29.43	29.71	525	+0.35(+1.18%)
Jun 14, 2023	29.32	29.36	29.27	29.36	527	+0.19(+0.65%)
Jun 13, 2023	29.16	29.20	29.16	29.18	455	+0.40(+1.38%)
Jun 12, 2023	28.58	28.78	28.58	28.78	431	+0.40(+1.40%)
Jun 09, 2023	28.59	28.59	28.38	28.38	650	+0.15(+0.52%)
Jun 08, 2023	28.23	28.33	28.23	28.23	3,580	+0.23(+0.82%)
Jun 07, 2023	28.45	28.45	28.00	28.00	2,090	-0.68(-2.36%)
Jun 06, 2023	28.68	28.68	28.66	28.68	2,059	+0.15(+0.54%)
Jun 05, 2023	28.46	28.53	28.45	28.53	1,143	+0.11(+0.40%)
Jun 02, 2023	28.48	28.48	28.40	28.41	3,292	+0.16(+0.57%)
Jun 01, 2023	28.14	28.25	28.14	28.25	991	+0.37(+1.31%)
May 31, 2023	27.91	27.91	27.89	27.89	221	-0.05(-0.18%)
May 30, 2023	28.04	28.04	27.94	27.94	774	+0.01(+0.05%)
May 26, 2023	27.92	27.92	27.92	27.92	100	+0.67(+2.47%)
May 25, 2023	27.33	27.33	27.02	27.25	675	+0.64(+2.42%)
May 24, 2023	26.64	26.64	26.49	26.61	377	-0.13(-0.50%)
May 23, 2023	27.02	27.02	26.74	26.74	300	-0.56(-2.04%)
May 22, 2023	27.24	27.41	27.24	27.29	1,765	+0.19(+0.71%)
May 19, 2023	27.23	27.23	27.10	27.10	131	-0.12(-0.44%)
May 18, 2023	27.11	27.22	27.02	27.22	737	+0.53(+2.00%)
May 17, 2023	26.69	26.69	26.69	26.69	25	+0.39(+1.47%)
May 16, 2023	26.31	26.31	26.30	26.30	127	-0.08(-0.29%)
May 15, 2023	26.38	26.38	26.38	26.38	27	+0.36(+1.40%)
May 12, 2023	26.01	26.01	26.01	26.01	0	-0.16(-0.61%)
May 11, 2023	26.17	26.17	26.17	26.17	1	+0.10(+0.39%)
May 10, 2023	26.07	26.07	26.07	26.07	6	+0.26(+0.99%)
May 09, 2023	25.81	25.81	25.81	25.81	9	-0.20(-0.79%)
May 08, 2023	26.02	26.02	26.02	26.02	92	+0.06(+0.23%)
May 05, 2023	25.89	25.96	25.89	25.96	652	+0.47(+1.83%)
May 04, 2023	25.49	25.49	25.49	25.49	7	-0.12(-0.47%)
May 03, 2023	25.69	25.81	25.61	25.61	961	-0.14(-0.54%)
May 02, 2023	25.67	25.75	25.67	25.75	804	-0.33(-1.28%)