(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.13	16.37	16.13	16.37	1,423	+0.27(+1.69%)
Jul 28, 2023	16.08	16.14	15.99	16.09	1,350	+0.07(+0.45%)
Jul 27, 2023	16.26	16.26	16.02	16.02	380	-0.18(-1.14%)
Jul 26, 2023	16.21	16.21	16.21	16.21	302	+0.06(+0.37%)
Jul 25, 2023	16.15	16.15	16.15	16.15	297	-0.03(-0.19%)
Jul 24, 2023	16.24	16.30	16.15	16.18	4,006	-0.04(-0.24%)
Jul 21, 2023	16.42	16.42	16.22	16.22	917	-0.09(-0.56%)
Jul 20, 2023	16.55	16.55	16.26	16.31	1,110	-0.29(-1.73%)
Jul 19, 2023	16.65	16.65	16.60	16.60	597	+0.04(+0.24%)
Jul 18, 2023	16.48	16.63	16.48	16.56	1,853	+0.17(+1.01%)
Jul 17, 2023	16.39	16.39	16.39	16.39	530	+0.39(+2.41%)
Jul 14, 2023	16.30	16.30	16.01	16.01	865	-0.20(-1.26%)
Jul 13, 2023	16.17	16.21	16.17	16.21	674	+0.21(+1.32%)
Jul 12, 2023	16.06	16.06	16.00	16.00	1,631	+0.29(+1.84%)
Jul 11, 2023	15.71	15.71	15.71	15.71	297	+0.12(+0.79%)
Jul 10, 2023	15.25	15.59	15.25	15.59	845	+0.33(+2.16%)
Jul 07, 2023	15.26	15.26	15.26	15.26	200	+0.15(+1.02%)
Jul 06, 2023	15.11	15.11	15.10	15.10	1,748	-0.38(-2.47%)
Jul 05, 2023	15.49	15.49	15.49	15.49	464	-0.16(-1.01%)
Jul 03, 2023	15.87	15.87	15.64	15.64	786	-0.01(-0.06%)
Jun 30, 2023	15.50	15.66	15.50	15.65	651	+0.31(+2.01%)
Jun 29, 2023	15.26	15.35	15.26	15.35	636	+0.04(+0.28%)
Jun 28, 2023	15.30	15.30	15.30	15.30	179	+0.09(+0.59%)
Jun 27, 2023	15.20	15.21	15.20	15.21	292	+0.20(+1.32%)
Jun 26, 2023	15.18	15.18	15.02	15.02	508	+0.01(+0.10%)
Jun 23, 2023	14.98	15.02	14.95	15.00	638	-0.20(-1.29%)
Jun 22, 2023	15.20	15.20	15.20	15.20	152	-0.10(-0.68%)
Jun 21, 2023	15.33	15.33	15.25	15.30	416	-0.08(-0.52%)
Jun 20, 2023	15.54	15.54	15.38	15.38	799	-0.31(-2.00%)
Jun 16, 2023	15.91	15.91	15.70	15.70	548	-0.12(-0.77%)
Jun 15, 2023	15.59	15.84	15.59	15.82	504	+1.00(+6.72%)
May 08, 2023	14.85	14.85	14.82	14.82	951	+0.00(+0.00%)
May 05, 2023	14.52	14.82	14.52	14.82	1,399	+0.52(+3.66%)
May 04, 2023	14.35	14.35	14.18	14.30	3,389	-0.11(-0.75%)
May 03, 2023	14.40	14.60	14.40	14.41	618	+0.11(+0.77%)
May 02, 2023	14.41	14.41	14.23	14.30	920	-0.10(-0.70%)