(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.35	34.35	34.35	34.35	321	+0.10(+0.29%)
Jul 28, 2023	34.25	34.25	34.25	34.25	133	+0.21(+0.63%)
Jul 27, 2023	34.03	34.03	34.03	34.03	0	-0.21(-0.62%)
Jul 26, 2023	34.18	34.24	34.14	34.24	415	+0.13(+0.38%)
Jul 25, 2023	34.11	34.11	34.11	34.11	0	-0.03(-0.09%)
Jul 24, 2023	34.14	34.14	34.14	34.14	0	-0.03(-0.09%)
Jul 21, 2023	34.17	34.17	34.17	34.17	0	+0.07(+0.20%)
Jul 20, 2023	34.10	34.10	34.10	34.10	5	-0.18(-0.52%)
Jul 19, 2023	34.28	34.28	34.28	34.28	0	+0.05(+0.13%)
Jul 18, 2023	34.24	34.24	34.24	34.24	0	-0.02(-0.07%)
Jul 17, 2023	34.26	34.26	34.26	34.26	1	+0.06(+0.18%)
Jul 14, 2023	34.20	34.20	34.20	34.20	106	-0.10(-0.30%)
Jul 13, 2023	34.30	34.30	34.30	34.30	21	+0.05(+0.15%)
Jul 12, 2023	34.25	34.25	34.25	34.25	0	+0.28(+0.82%)
Jul 11, 2023	33.98	33.98	33.98	33.98	3	+0.13(+0.40%)
Jul 10, 2023	33.84	33.84	33.84	33.84	4	+0.11(+0.34%)
Jul 07, 2023	33.73	33.73	33.73	33.73	106	+0.07(+0.21%)
Jul 06, 2023	33.67	33.67	33.66	33.66	117	-0.22(-0.65%)
Jul 05, 2023	33.88	33.88	33.88	33.88	0	-0.10(-0.29%)
Jul 03, 2023	33.97	33.97	33.97	33.97	0	-0.08(-0.22%)
Jun 30, 2023	34.05	34.05	34.05	34.05	106	+0.20(+0.59%)
Jun 29, 2023	33.85	33.85	33.85	33.85	2	-0.06(-0.18%)
Jun 28, 2023	33.86	33.91	33.86	33.91	106	+0.13(+0.39%)
Jun 27, 2023	33.78	33.78	33.78	33.78	1	+0.11(+0.32%)
Jun 26, 2023	33.67	33.67	33.67	33.67	1	+0.05(+0.16%)
Jun 23, 2023	33.62	33.62	33.62	33.62	106	-0.05(-0.14%)
Jun 22, 2023	33.67	33.67	33.67	33.67	5	-0.09(-0.26%)
Jun 21, 2023	33.75	33.75	33.75	33.75	18	-0.06(-0.18%)
Jun 20, 2023	33.81	33.81	33.81	33.81	8	-0.07(-0.19%)
Jun 16, 2023	33.88	33.88	33.88	33.88	0	-0.06(-0.19%)
Jun 15, 2023	33.89	33.95	33.89	33.95	106	+0.82(+2.48%)
May 08, 2023	33.17	33.17	33.12	33.12	873	-0.07(-0.20%)
May 05, 2023	33.11	33.19	33.11	33.19	540	+0.18(+0.53%)
May 04, 2023	33.01	33.01	33.01	33.01	336	+0.03(+0.10%)
May 03, 2023	32.98	32.98	32.98	32.98	1	-0.01(-0.04%)
May 02, 2023	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)