(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.98	20.99	20.91	20.91	27,473	-0.10(-0.48%)
May 21, 2024	21.06	21.06	20.98	21.01	39,285	+0.09(+0.43%)
May 20, 2024	21.07	21.07	20.88	20.92	31,295	-0.10(-0.48%)
May 17, 2024	21.08	21.08	20.95	21.02	37,578	+0.00(+0.00%)
May 16, 2024	21.14	21.14	20.99	21.02	40,334	+0.02(+0.08%)
May 15, 2024	20.97	21.05	20.97	21.00	31,591	+0.08(+0.39%)
May 14, 2024	20.89	20.93	20.86	20.92	43,023	+0.14(+0.67%)
May 13, 2024	20.97	20.97	20.78	20.78	29,372	-0.12(-0.57%)
May 10, 2024	20.94	20.94	20.78	20.90	34,336	-0.04(-0.19%)
May 09, 2024	20.87	20.94	20.71	20.94	18,897	+0.11(+0.51%)
May 08, 2024	20.78	20.89	20.77	20.83	92,280	-0.01(-0.03%)
May 07, 2024	20.92	20.94	20.80	20.84	115,959	+0.03(+0.14%)
May 06, 2024	20.71	20.90	20.71	20.81	33,223	-0.01(-0.05%)
May 03, 2024	20.83	20.85	20.65	20.82	44,596	+0.10(+0.48%)
May 02, 2024	20.67	20.72	20.61	20.72	337,178	+0.16(+0.79%)