(NY: HGER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.60	20.60	20.29	20.33	56,408	+0.18(+0.88%)
Jul 28, 2022	20.20	20.21	20.01	20.16	22,470	+0.16(+0.79%)
Jul 27, 2022	19.77	20.00	19.64	20.00	184,894	+0.37(+1.90%)
Jul 26, 2022	19.93	19.93	19.56	19.62	11,498	+0.12(+0.62%)
Jul 25, 2022	19.44	19.53	19.44	19.50	7,128	+0.18(+0.91%)
Jul 22, 2022	19.47	19.60	19.29	19.33	22,005	-0.10(-0.51%)
Jul 21, 2022	19.30	19.46	19.30	19.43	3,396	-0.17(-0.87%)
Jul 20, 2022	19.58	19.67	19.57	19.60	10,995	-0.08(-0.40%)
Jul 19, 2022	19.62	19.71	19.55	19.67	4,223	+0.04(+0.21%)
Jul 18, 2022	19.73	19.86	19.61	19.63	21,645	+0.23(+1.21%)
Jul 15, 2022	19.46	19.46	19.23	19.40	49,993	+0.19(+1.00%)
Jul 14, 2022	19.13	19.21	18.84	19.21	33,141	-0.16(-0.81%)
Jul 13, 2022	19.23	19.53	19.23	19.36	8,697	+0.06(+0.31%)
Jul 12, 2022	19.63	19.63	19.30	19.30	10,679	-0.78(-3.87%)
Jul 11, 2022	19.93	20.18	19.84	20.08	25,121	+0.01(+0.03%)
Jul 08, 2022	20.05	20.12	19.85	20.08	18,315	+0.16(+0.79%)
Jul 07, 2022	19.92	19.99	19.87	19.92	164,119	+0.57(+2.95%)
Jul 06, 2022	19.67	19.67	19.20	19.35	9,784	-0.42(-2.14%)
Jul 05, 2022	20.45	20.45	19.74	19.77	34,728	-1.09(-5.24%)
Jul 01, 2022	20.86	20.92	20.71	20.87	15,917	+0.10(+0.48%)
Jun 30, 2022	21.20	21.20	20.65	20.77	34,389	-0.49(-2.29%)
Jun 29, 2022	21.72	22.05	21.21	21.25	18,591	-0.33(-1.51%)
Jun 28, 2022	21.55	21.61	21.37	21.58	9,087	+0.16(+0.76%)
Jun 27, 2022	21.37	21.56	21.34	21.42	4,954	+0.01(+0.04%)
Jun 24, 2022	21.33	21.44	21.20	21.41	3,937	+0.12(+0.56%)
Jun 23, 2022	21.60	23.54	21.23	21.29	17,231	-0.41(-1.89%)
Jun 22, 2022	21.47	21.76	21.35	21.70	30,198	-0.26(-1.18%)
Jun 21, 2022	22.12	22.29	21.88	21.96	15,500	+0.07(+0.33%)
Jun 17, 2022	22.23	22.23	21.69	21.89	38,936	-0.56(-2.51%)
Jun 16, 2022	22.21	22.88	22.00	22.45	28,346	+0.15(+0.69%)
Jun 15, 2022	22.28	22.46	22.14	22.30	37,273	+0.04(+0.20%)
Jun 14, 2022	22.38	22.60	22.10	22.25	30,414	-0.07(-0.32%)
Jun 13, 2022	22.50	22.72	22.06	22.32	32,481	-0.47(-2.05%)
Jun 10, 2022	22.78	23.66	22.56	22.79	189,540	-0.08(-0.37%)
Jun 09, 2022	22.95	23.47	22.83	22.88	49,422	-0.09(-0.41%)
Jun 08, 2022	23.00	23.02	22.83	22.97	35,111	+0.13(+0.55%)
Jun 07, 2022	22.67	22.87	22.62	22.84	36,329	+0.20(+0.88%)
Jun 06, 2022	22.78	22.82	22.58	22.64	22,375	-0.09(-0.42%)
Jun 03, 2022	22.73	22.88	22.59	22.74	270,827	+0.13(+0.58%)
Jun 02, 2022	22.48	22.73	22.43	22.61	54,656	+0.37(+1.67%)
Jun 01, 2022	22.27	22.35	22.23	22.24	15,506	+0.14(+0.63%)
May 31, 2022	22.55	22.55	22.03	22.10	48,145	-0.15(-0.67%)
May 27, 2022	22.15	22.25	22.02	22.25	43,595	+0.32(+1.48%)
May 26, 2022	21.77	21.93	21.65	21.92	17,227	+0.29(+1.35%)
May 25, 2022	21.58	21.70	21.44	21.63	37,078	+0.01(+0.06%)
May 24, 2022	21.57	21.64	21.49	21.62	28,577	+0.12(+0.56%)
May 23, 2022	21.54	21.64	21.46	21.49	2,848	-0.04(-0.17%)
May 20, 2022	21.49	21.53	21.29	21.53	46,031	+0.17(+0.78%)
May 19, 2022	21.03	21.47	20.97	21.36	21,183	+0.37(+1.77%)
May 18, 2022	21.37	21.37	20.99	20.99	9,309	-0.36(-1.69%)
May 17, 2022	21.66	21.71	21.36	21.36	8,730	-0.20(-0.92%)
May 16, 2022	21.20	21.61	21.20	21.55	22,369	+0.23(+1.08%)
May 13, 2022	21.23	21.41	21.03	21.32	8,224	+0.21(+0.99%)
May 12, 2022	21.10	21.21	20.94	21.11	13,491	-0.08(-0.36%)
May 11, 2022	21.15	21.33	21.15	21.19	6,906	+0.44(+2.11%)
May 10, 2022	20.95	21.13	20.72	20.75	5,266	-0.19(-0.91%)
May 09, 2022	21.53	21.53	20.88	20.94	82,311	-0.86(-3.95%)
May 06, 2022	21.70	21.87	21.59	21.80	13,128	+0.05(+0.25%)
May 05, 2022	21.92	21.92	21.60	21.75	4,643	-0.13(-0.61%)
May 04, 2022	21.67	21.99	21.67	21.88	9,331	+0.50(+2.31%)
May 03, 2022	21.51	21.68	21.34	21.39	10,683	-0.32(-1.45%)