(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.36	21.37	21.36	21.37	313	+0.07(+0.33%)
Jul 28, 2023	21.30	21.30	21.30	21.30	0	+0.11(+0.52%)
Jul 27, 2023	21.18	21.19	21.18	21.19	688	-0.16(-0.74%)
Jul 26, 2023	21.30	21.36	21.30	21.35	4,581	+0.09(+0.42%)
Jul 25, 2023	21.28	21.29	21.26	21.26	1,362	-0.04(-0.17%)
Jul 24, 2023	21.31	21.32	21.29	21.29	7,502	-0.00(-0.01%)
Jul 21, 2023	21.30	21.35	21.27	21.30	41,668	+0.03(+0.13%)
Jul 20, 2023	21.26	21.27	21.24	21.27	47,615	-0.09(-0.44%)
Jul 19, 2023	21.37	21.38	21.34	21.36	5,727	+0.03(+0.13%)
Jul 18, 2023	21.33	21.37	21.33	21.33	3,639	+0.05(+0.22%)
Jul 17, 2023	21.30	21.32	21.29	21.29	4,829	+0.03(+0.15%)
Jul 14, 2023	21.30	21.30	21.25	21.25	4,164	-0.15(-0.70%)
Jul 13, 2023	21.39	21.41	21.39	21.40	4,563	+0.13(+0.62%)
Jul 12, 2023	21.27	21.30	21.27	21.27	5,277	+0.18(+0.83%)
Jul 11, 2023	21.10	21.10	21.09	21.10	5,935	+0.10(+0.47%)
Jul 10, 2023	21.01	21.01	21.00	21.00	3,367	+0.08(+0.38%)
Jul 07, 2023	20.89	21.03	20.89	20.92	6,534	+0.03(+0.12%)
Jul 06, 2023	20.89	20.91	20.88	20.89	12,480	-0.16(-0.75%)
Jul 05, 2023	21.07	21.07	21.03	21.05	2,115	-0.07(-0.35%)
Jul 03, 2023	21.09	21.12	21.09	21.12	4,797	-0.03(-0.14%)
Jun 30, 2023	21.15	21.15	21.15	21.15	294	+0.12(+0.56%)
Jun 29, 2023	21.02	21.04	21.02	21.04	1,077	-0.04(-0.20%)
Jun 28, 2023	21.06	21.08	21.06	21.08	821	+0.11(+0.51%)
Jun 27, 2023	20.96	20.97	20.96	20.97	1,141	+0.07(+0.31%)
Jun 26, 2023	20.92	20.92	20.90	20.90	192	+0.04(+0.18%)
Jun 23, 2023	20.87	20.87	20.87	20.87	106	-0.06(-0.28%)
Jun 22, 2023	20.95	20.95	20.92	20.92	2,625	-0.06(-0.30%)
Jun 21, 2023	21.03	21.03	20.99	20.99	532	-0.07(-0.33%)
Jun 20, 2023	21.08	21.08	21.06	21.06	1,076	-0.04(-0.19%)
Jun 16, 2023	21.12	21.12	21.09	21.10	1,017	-0.04(-0.18%)
Jun 15, 2023	21.12	21.14	21.12	21.14	3,622	+0.27(+1.28%)
May 08, 2023	20.86	20.88	20.86	20.87	6,419	-0.06(-0.29%)
May 05, 2023	20.90	20.93	20.90	20.93	3,130	+0.12(+0.56%)
May 04, 2023	20.80	20.82	20.78	20.81	9,471	-0.06(-0.29%)
May 03, 2023	20.96	20.97	20.88	20.88	10,554	-0.01(-0.07%)
May 02, 2023	20.87	20.90	20.87	20.89	1,735	-0.01(-0.03%)