(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.80	23.80	23.72	23.73	10,003	+0.06(+0.25%)
May 30, 2024	23.67	23.67	23.67	23.67	0	+0.05(+0.21%)
May 29, 2024	23.60	23.62	23.60	23.62	451	-0.03(-0.13%)
May 28, 2024	23.65	23.65	23.65	23.65	0	-0.02(-0.08%)
May 24, 2024	23.67	23.67	23.67	23.67	100	+0.01(+0.04%)
May 23, 2024	23.66	23.66	23.66	23.66	263	-0.03(-0.13%)
May 22, 2024	23.69	23.69	23.69	23.69	0	-0.02(-0.09%)
May 21, 2024	23.71	23.71	23.71	23.71	3	+0.01(+0.05%)
May 20, 2024	23.70	23.70	23.70	23.70	124	+0.00(+0.00%)
May 17, 2024	23.70	23.70	23.70	23.70	101	-0.01(-0.05%)
May 16, 2024	23.71	23.71	23.71	23.71	0	-0.03(-0.12%)
May 15, 2024	23.74	23.74	23.74	23.74	0	+0.07(+0.31%)
May 14, 2024	23.66	23.66	23.66	23.66	16	+0.03(+0.15%)
May 13, 2024	23.63	23.63	23.63	23.63	0	-0.01(-0.04%)
May 10, 2024	23.64	23.64	23.64	23.64	0	-0.03(-0.13%)
May 09, 2024	23.67	23.67	23.67	23.67	0	+0.02(+0.08%)
May 08, 2024	23.68	23.68	23.65	23.65	140	-0.01(-0.04%)
May 07, 2024	23.66	23.66	23.66	23.66	1	+0.00(+0.00%)
May 06, 2024	23.64	23.67	23.64	23.66	3,245	+0.01(+0.03%)
May 03, 2024	23.65	23.65	23.65	23.65	100	+0.06(+0.27%)
May 02, 2024	23.59	23.59	23.59	23.59	33	+0.07(+0.30%)