(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	22.62	23.10	22.62	22.80	28,415	+0.31(+1.38%)
Jun 11, 2024	22.61	22.61	22.44	22.49	33,808	+0.00(+0.00%)
Jun 10, 2024	22.87	22.87	22.47	22.49	17,628	-0.31(-1.36%)
Jun 07, 2024	22.75	22.90	22.55	22.80	15,835	-0.10(-0.44%)
Jun 06, 2024	22.85	22.90	22.78	22.90	13,059	+0.08(+0.37%)
Jun 05, 2024	23.02	23.09	22.75	22.82	16,633	-0.08(-0.37%)
Jun 04, 2024	22.78	22.90	22.76	22.90	14,222	+0.05(+0.22%)
Jun 03, 2024	23.00	23.26	22.76	22.85	29,784	-0.10(-0.44%)
May 31, 2024	22.44	23.15	22.44	22.95	98,239	+0.56(+2.50%)
May 30, 2024	22.32	22.62	22.29	22.39	11,851	+0.14(+0.63%)
May 29, 2024	22.43	22.51	22.19	22.25	16,310	-0.34(-1.51%)
May 28, 2024	22.70	22.73	22.56	22.59	15,532	-0.20(-0.88%)
May 24, 2024	22.73	22.99	22.57	22.79	14,481	+0.21(+0.93%)
May 23, 2024	22.97	22.97	22.38	22.58	56,216	-0.36(-1.57%)
May 22, 2024	23.10	23.10	22.84	22.94	48,881	-0.14(-0.61%)
May 21, 2024	23.08	23.23	23.05	23.08	49,170	+0.04(+0.17%)
May 20, 2024	22.84	23.05	22.81	23.04	44,185	+0.19(+0.83%)
May 17, 2024	22.73	22.85	22.64	22.85	39,229	-0.01(-0.04%)
May 16, 2024	22.71	22.87	22.67	22.86	51,470	+0.20(+0.88%)
May 15, 2024	22.52	22.68	22.49	22.66	25,766	+0.32(+1.43%)
May 14, 2024	22.37	22.43	22.21	22.34	56,920	+0.09(+0.40%)
May 13, 2024	22.36	22.39	22.22	22.25	10,202	-0.03(-0.13%)
May 10, 2024	22.27	22.31	22.11	22.28	16,095	+0.07(+0.32%)
May 09, 2024	22.33	22.35	21.58	22.21	28,438	-0.03(-0.13%)
May 08, 2024	22.36	22.51	22.07	22.24	35,820	-0.12(-0.54%)
May 07, 2024	22.58	22.63	22.30	22.36	23,667	-0.15(-0.67%)
May 06, 2024	22.37	22.56	22.29	22.51	11,821	+0.30(+1.35%)
May 03, 2024	22.40	22.53	22.12	22.21	19,491	+0.01(+0.03%)
May 02, 2024	22.08	22.20	21.85	22.20	15,090	+0.10(+0.47%)