(NY: RF-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.94	25.45	24.74	25.14	62,557	-0.06(-0.24%)
Jul 28, 2022	24.78	25.24	24.61	25.20	24,529	+0.51(+2.07%)
Jul 27, 2022	24.75	24.79	24.62	24.69	23,266	-0.01(-0.04%)
Jul 26, 2022	24.71	24.79	24.60	24.70	18,113	+0.02(+0.08%)
Jul 25, 2022	24.68	24.74	24.60	24.68	39,558	-0.06(-0.24%)
Jul 22, 2022	24.68	24.89	24.67	24.74	23,934	+0.06(+0.24%)
Jul 21, 2022	24.57	24.68	24.40	24.68	38,401	+0.11(+0.45%)
Jul 20, 2022	24.28	24.57	24.28	24.57	47,927	+0.20(+0.82%)
Jul 19, 2022	24.27	24.50	24.10	24.37	26,654	+0.25(+1.02%)
Jul 18, 2022	24.14	24.25	23.99	24.12	29,656	+0.18(+0.73%)
Jul 15, 2022	23.97	24.25	23.95	23.95	24,446	+0.00(+0.00%)
Jul 14, 2022	24.01	24.10	23.75	23.95	40,622	-0.17(-0.70%)
Jul 13, 2022	23.75	24.15	23.69	24.12	33,728	+0.19(+0.79%)
Jul 12, 2022	24.18	24.50	23.83	23.93	32,964	-0.21(-0.87%)
Jul 11, 2022	24.06	24.19	23.93	24.14	35,665	+0.07(+0.29%)
Jul 08, 2022	23.63	24.07	23.56	24.07	63,876	+0.51(+2.16%)
Jul 07, 2022	23.79	23.86	23.54	23.56	23,708	-0.15(-0.63%)
Jul 06, 2022	23.69	23.96	23.52	23.71	43,981	+0.06(+0.25%)
Jul 05, 2022	23.58	23.65	23.46	23.65	31,831	+0.02(+0.08%)
Jul 01, 2022	23.48	23.63	23.40	23.63	29,575	+0.30(+1.29%)
Jun 30, 2022	23.46	23.61	23.29	23.33	42,118	-0.11(-0.47%)
Jun 29, 2022	23.35	23.60	23.31	23.44	12,838	-0.03(-0.14%)
Jun 28, 2022	23.46	23.63	23.27	23.47	26,181	+0.01(+0.06%)
Jun 27, 2022	23.42	23.46	23.31	23.46	24,713	+0.00(+0.00%)
Jun 24, 2022	23.37	23.54	23.31	23.46	100,377	+0.12(+0.51%)
Jun 23, 2022	23.00	23.39	23.00	23.34	57,355	+0.38(+1.66%)
Jun 22, 2022	22.32	23.31	22.10	22.96	57,486	+0.46(+2.04%)
Jun 21, 2022	22.15	22.55	22.15	22.50	63,745	+0.15(+0.67%)
Jun 17, 2022	22.01	22.38	21.62	22.35	65,537	+0.55(+2.52%)
Jun 16, 2022	22.11	22.50	21.48	21.80	70,249	-0.42(-1.89%)
Jun 15, 2022	22.32	22.77	22.07	22.22	29,597	-0.03(-0.13%)
Jun 14, 2022	22.13	22.48	21.95	22.25	42,022	+0.08(+0.36%)
Jun 13, 2022	22.42	22.58	21.61	22.17	72,928	-0.59(-2.59%)
Jun 10, 2022	23.55	23.55	22.76	22.76	42,295	-0.92(-3.89%)
Jun 09, 2022	24.07	24.11	23.66	23.68	32,556	-0.41(-1.70%)
Jun 08, 2022	24.23	24.36	24.03	24.09	47,401	-0.21(-0.86%)
Jun 07, 2022	23.82	24.41	23.78	24.30	30,514	+0.43(+1.80%)
Jun 06, 2022	23.94	24.05	23.78	23.87	22,412	-0.07(-0.29%)
Jun 03, 2022	23.81	23.94	23.55	23.94	31,524	+0.00(+0.00%)
Jun 02, 2022	24.11	24.14	23.72	23.94	54,314	-0.25(-1.03%)
Jun 01, 2022	24.30	24.30	23.94	24.19	28,212	-0.04(-0.17%)
May 31, 2022	24.19	24.36	23.95	24.23	214,305	+0.03(+0.12%)
May 27, 2022	23.37	24.24	23.37	24.20	39,799	+0.89(+3.82%)
May 26, 2022	22.50	23.36	22.50	23.31	73,243	+0.91(+4.06%)
May 25, 2022	22.36	22.91	22.26	22.40	87,929	+0.09(+0.40%)
May 24, 2022	21.85	22.38	21.79	22.31	34,870	+0.66(+3.05%)
May 23, 2022	22.37	22.37	21.65	21.65	75,515	-0.43(-1.95%)
May 20, 2022	22.55	22.77	22.00	22.08	70,474	-0.38(-1.69%)
May 19, 2022	22.43	22.62	22.25	22.46	80,206	-0.07(-0.31%)
May 18, 2022	22.67	22.78	22.20	22.53	131,009	-0.09(-0.40%)
May 17, 2022	23.05	23.17	22.62	22.62	108,303	-0.38(-1.65%)
May 16, 2022	22.95	23.50	22.61	23.00	45,217	+0.21(+0.92%)
May 13, 2022	22.81	23.04	22.79	22.79	29,953	+0.00(+0.00%)
May 12, 2022	23.11	23.16	22.75	22.79	134,417	-0.17(-0.74%)
May 11, 2022	22.79	23.32	22.79	22.96	33,254	+0.17(+0.75%)
May 10, 2022	22.97	23.22	22.60	22.79	46,559	+0.23(+1.02%)
May 09, 2022	23.09	23.34	22.44	22.56	28,090	-0.59(-2.54%)
May 06, 2022	23.49	23.56	23.14	23.15	28,728	-0.45(-1.91%)
May 05, 2022	23.78	23.86	23.30	23.60	36,383	-0.26(-1.09%)
May 04, 2022	23.27	24.08	23.21	23.86	64,352	+0.29(+1.23%)
May 03, 2022	23.45	23.66	23.14	23.57	45,490	+0.18(+0.77%)