(NY: IVR-PRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.75	22.87	22.53	22.55	9,568	+0.06(+0.28%)
Jul 28, 2023	22.49	22.63	22.45	22.49	2,186	+0.08(+0.35%)
Jul 27, 2023	22.70	22.70	22.23	22.41	4,107	-0.35(-1.54%)
Jul 26, 2023	22.10	22.76	22.10	22.76	3,776	+0.12(+0.53%)
Jul 25, 2023	22.81	22.81	22.50	22.64	4,559	+0.17(+0.76%)
Jul 24, 2023	22.44	22.48	22.10	22.47	3,281	+0.01(+0.04%)
Jul 21, 2023	22.53	22.56	22.46	22.46	4,054	-0.05(-0.24%)
Jul 20, 2023	22.62	22.78	22.26	22.52	1,659	-0.14(-0.64%)
Jul 19, 2023	22.58	22.73	22.39	22.66	4,979	+0.23(+1.03%)
Jul 18, 2023	22.20	22.77	22.19	22.43	5,238	+0.07(+0.31%)
Jul 17, 2023	22.18	22.38	22.18	22.36	2,891	-0.22(-0.97%)
Jul 14, 2023	22.65	22.81	22.58	22.58	3,542	+0.36(+1.62%)
Jul 13, 2023	22.49	22.79	22.22	22.22	7,663	+0.02(+0.09%)
Jul 12, 2023	20.63	22.43	20.63	22.20	1,994	+0.09(+0.41%)
Jul 11, 2023	22.10	22.15	22.07	22.11	6,707	+0.11(+0.50%)
Jul 10, 2023	21.18	22.06	20.98	22.00	18,991	+0.60(+2.80%)
Jul 07, 2023	21.36	21.40	21.36	21.40	1,756	+0.15(+0.71%)
Jul 06, 2023	21.14	21.34	20.98	21.25	6,204	-0.38(-1.76%)
Jul 05, 2023	21.47	21.63	21.47	21.63	1,410	+0.13(+0.60%)
Jul 03, 2023	21.40	21.50	21.40	21.50	585	+0.34(+1.61%)
Jun 30, 2023	21.28	21.38	20.51	21.16	9,058	+0.16(+0.76%)
Jun 29, 2023	20.98	21.30	20.90	21.00	16,649	-0.12(-0.57%)
Jun 28, 2023	20.90	21.35	20.90	21.12	6,760	+0.42(+2.03%)
Jun 27, 2023	20.55	20.93	20.38	20.70	9,762	+0.33(+1.62%)
Jun 26, 2023	20.14	20.40	20.14	20.37	9,177	+0.38(+1.90%)
Jun 23, 2023	20.14	20.14	19.85	19.99	2,793	-0.20(-1.01%)
Jun 22, 2023	19.91	20.22	19.91	20.19	4,866	+0.26(+1.29%)
Jun 21, 2023	20.00	20.02	19.83	19.93	3,343	-0.07(-0.33%)
Jun 20, 2023	19.91	20.05	19.80	20.00	6,813	+0.24(+1.21%)
Jun 16, 2023	20.00	20.00	19.76	19.76	3,834	-0.24(-1.20%)
Jun 15, 2023	20.04	20.05	19.86	20.00	5,054	+0.05(+0.25%)
Jun 14, 2023	20.04	20.04	19.81	19.95	7,540	-0.20(-0.99%)
Jun 13, 2023	20.32	20.71	19.80	20.15	21,139	+0.21(+1.05%)
Jun 12, 2023	20.17	20.32	19.84	19.94	4,698	-0.01(-0.05%)
Jun 09, 2023	19.91	20.28	19.91	19.95	3,434	-0.07(-0.35%)
Jun 08, 2023	19.78	20.70	19.78	20.02	4,460	-0.08(-0.40%)
Jun 07, 2023	20.49	20.71	19.87	20.10	15,152	-0.35(-1.71%)
Jun 06, 2023	20.24	20.45	20.24	20.45	2,343	+0.20(+0.99%)
Jun 05, 2023	20.37	20.37	19.73	20.25	11,290	-0.29(-1.41%)
Jun 02, 2023	20.53	20.82	20.17	20.54	11,517	-0.13(-0.63%)
Jun 01, 2023	20.66	20.84	20.55	20.67	8,132	+0.11(+0.54%)
May 31, 2023	20.17	20.62	20.17	20.56	16,329	+0.28(+1.38%)
May 30, 2023	20.00	20.51	19.78	20.28	24,808	+0.12(+0.62%)
May 26, 2023	19.76	20.26	19.76	20.16	5,773	+0.43(+2.16%)
May 25, 2023	19.75	19.78	19.59	19.73	2,908	-0.34(-1.70%)
May 24, 2023	20.00	20.29	20.00	20.07	4,284	-0.26(-1.28%)
May 23, 2023	20.00	20.33	19.89	20.33	8,410	+0.43(+2.16%)
May 22, 2023	19.60	19.90	19.35	19.90	6,882	+0.21(+1.07%)
May 19, 2023	19.85	19.87	19.55	19.69	8,888	-0.01(-0.05%)
May 18, 2023	19.09	19.80	19.09	19.70	9,828	+0.19(+0.97%)
May 17, 2023	18.85	19.60	18.72	19.51	9,433	+0.63(+3.34%)
May 16, 2023	19.21	19.21	18.88	18.88	10,987	-0.30(-1.59%)
May 15, 2023	19.73	19.73	19.07	19.18	9,159	-0.21(-1.11%)
May 12, 2023	19.22	19.40	19.08	19.40	10,277	-0.10(-0.49%)
May 11, 2023	19.51	19.62	19.40	19.50	2,616	+0.14(+0.74%)
May 10, 2023	19.15	19.42	18.94	19.35	11,533	+0.65(+3.49%)
May 09, 2023	18.46	19.15	18.46	18.70	5,251	+0.09(+0.48%)
May 08, 2023	18.50	18.67	18.28	18.61	8,877	+0.11(+0.59%)
May 05, 2023	18.50	19.00	18.15	18.50	25,004	+0.31(+1.70%)
May 04, 2023	19.60	19.79	17.75	18.19	77,560	-1.44(-7.34%)
May 03, 2023	19.93	20.14	19.63	19.63	16,202	-0.35(-1.75%)
May 02, 2023	20.33	20.33	19.51	19.98	9,960	-0.22(-1.09%)