Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.31	24.34	24.31	24.34	171	+0.01(+0.04%)
Jul 28, 2023	24.32	24.33	24.30	24.33	3,350	+0.04(+0.16%)
Jul 27, 2023	24.29	24.29	24.29	24.29	200	-0.01(-0.04%)
Jul 26, 2023	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jul 25, 2023	24.30	24.30	24.30	24.30	0	+0.01(+0.04%)
Jul 24, 2023	24.26	24.29	24.26	24.29	4,322	+0.01(+0.02%)
Jul 21, 2023	24.29	24.29	24.25	24.28	467	+0.02(+0.08%)
Jul 20, 2023	24.26	24.26	24.26	24.26	71	-0.00(-0.00%)
Jul 19, 2023	24.26	24.26	24.26	24.26	35	-0.00(-0.02%)
Jul 18, 2023	24.24	24.27	24.23	24.27	4,187	+0.01(+0.05%)
Jul 17, 2023	24.22	24.26	24.21	24.26	15,384	+0.02(+0.09%)
Jul 14, 2023	24.16	24.23	24.16	24.23	100	+0.02(+0.08%)
Jul 13, 2023	24.21	24.22	24.21	24.21	41,247	-0.00(-0.02%)
Jul 12, 2023	24.22	24.23	24.18	24.22	3,283	+0.03(+0.14%)
Jul 11, 2023	24.18	24.18	24.18	24.18	69	+0.03(+0.14%)
Jul 10, 2023	24.14	24.15	24.11	24.15	2,000	+0.02(+0.06%)
Jul 07, 2023	24.13	24.13	24.13	24.13	0	+0.03(+0.14%)
Jul 06, 2023	24.10	24.10	24.10	24.10	73	-0.04(-0.19%)
Jul 05, 2023	24.14	24.14	24.13	24.14	14,122	-0.00(-0.02%)
Jul 03, 2023	24.13	24.15	24.13	24.15	1,349	-0.01(-0.02%)
Jun 30, 2023	24.13	24.15	24.13	24.15	462	+0.07(+0.29%)
Jun 29, 2023	24.08	24.11	24.07	24.08	5,177	+0.03(+0.13%)
Jun 28, 2023	24.05	24.05	24.05	24.05	7,947	-0.02(-0.10%)
Jun 27, 2023	23.99	24.08	23.95	24.08	10,506	+0.10(+0.42%)
Jun 26, 2023	24.00	24.00	23.98	23.98	22,786	-0.06(-0.23%)
Jun 23, 2023	24.00	24.05	23.99	24.03	5,683	+0.02(+0.10%)
Jun 22, 2023	24.02	24.02	23.98	24.01	4,062	-0.01(-0.06%)
Jun 21, 2023	23.97	24.02	23.97	24.02	6,230	+0.00(+0.02%)
Jun 20, 2023	23.98	24.02	23.98	24.02	254	-0.02(-0.08%)
Jun 16, 2023	24.04	24.04	24.01	24.04	12,031	+0.00(+0.02%)
Jun 15, 2023	24.04	24.04	24.04	24.04	8	+0.84(+3.60%)
May 08, 2023	23.10	23.20	23.10	23.20	851	+0.03(+0.11%)
May 05, 2023	23.14	23.17	23.10	23.17	359	+0.28(+1.22%)
May 04, 2023	22.88	22.92	22.86	22.89	2,243	+0.01(+0.06%)
May 03, 2023	23.06	23.15	22.88	22.88	79,819	-0.23(-1.00%)
May 02, 2023	23.18	23.18	23.07	23.11	6,515	-0.15(-0.62%)