Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 26.32 26.38 26.31 26.34 3,106 -0.00(-0.00%)
Jul 28, 2023 26.36 26.36 26.30 26.35 21,913 +0.04(+0.13%)
Jul 27, 2023 26.28 26.31 26.27 26.31 1,053 +0.01(+0.04%)
Jul 26, 2023 26.26 26.32 26.24 26.30 59,380 +0.02(+0.06%)
Jul 25, 2023 26.22 26.29 26.22 26.29 6,307 +0.01(+0.02%)
Jul 24, 2023 26.31 26.31 26.23 26.28 14,798 +0.05(+0.17%)
Jul 21, 2023 26.21 26.27 26.21 26.23 21,041 -0.00(-0.01%)
Jul 20, 2023 26.27 26.27 26.20 26.24 10,023 -0.02(-0.09%)
Jul 19, 2023 26.21 26.26 26.20 26.26 3,089 +0.04(+0.13%)
Jul 18, 2023 26.21 26.29 26.18 26.23 9,541 +0.01(+0.06%)
Jul 17, 2023 26.22 26.23 26.09 26.21 1,591 +0.00(+0.00%)
Jul 14, 2023 26.21 26.21 26.17 26.21 7,087 +0.02(+0.08%)
Jul 13, 2023 26.24 26.24 26.17 26.19 17,327 +0.02(+0.08%)
Jul 12, 2023 26.14 26.17 26.13 26.17 137,405 +0.12(+0.48%)
Jul 11, 2023 26.04 26.05 25.98 26.05 1,994 +0.09(+0.35%)
Jul 10, 2023 25.94 25.97 25.91 25.96 72,497 +0.03(+0.12%)
Jul 07, 2023 25.23 25.96 25.23 25.92 3,917 +0.07(+0.29%)
Jul 06, 2023 25.80 25.85 25.79 25.85 12,138 -0.17(-0.65%)
Jul 05, 2023 25.97 26.02 25.97 26.02 577 -0.07(-0.29%)
Jul 03, 2023 26.02 26.10 26.02 26.09 4,071 +0.02(+0.08%)
Jun 30, 2023 26.11 26.11 26.02 26.08 8,510 +0.12(+0.46%)
Jun 29, 2023 25.93 25.98 25.93 25.96 5,480 -0.04(-0.17%)
Jun 28, 2023 25.97 26.00 25.95 26.00 491 +0.04(+0.15%)
Jun 27, 2023 25.87 25.96 25.85 25.96 16,574 +0.07(+0.25%)
Jun 26, 2023 25.87 25.89 25.85 25.89 14,604 +0.04(+0.17%)
Jun 23, 2023 25.90 25.90 25.83 25.85 3,772 -0.04(-0.15%)
Jun 22, 2023 25.97 26.01 25.89 25.89 9,559 -0.12(-0.46%)
Jun 21, 2023 25.88 26.04 25.88 26.01 19,567 +0.03(+0.12%)
Jun 20, 2023 25.97 26.01 25.94 25.98 3,286 -0.07(-0.25%)
Jun 16, 2023 26.07 26.08 26.02 26.05 14,314 +0.03(+0.10%)
Jun 15, 2023 26.02 26.05 26.01 26.02 3,885 +0.02(+0.07%)
Jun 14, 2023 26.01 26.05 26.00 26.00 929 +0.04(+0.15%)
Jun 13, 2023 25.98 25.98 25.91 25.96 1,892 +0.06(+0.22%)
Jun 12, 2023 25.91 25.92 25.85 25.91 1,759 +0.03(+0.12%)
Jun 09, 2023 25.89 25.89 25.86 25.87 657 +0.00(+0.02%)
Jun 08, 2023 25.84 25.87 25.80 25.87 8,241 +0.06(+0.21%)
Jun 07, 2023 25.89 25.89 25.78 25.81 1,648 -0.02(-0.06%)
Jun 06, 2023 25.72 25.87 25.72 25.83 11,704 +0.06(+0.21%)
Jun 05, 2023 25.77 25.77 25.77 25.77 2,094 -0.02(-0.10%)
Jun 02, 2023 25.79 25.80 25.75 25.80 1,171 +0.13(+0.51%)
Jun 01, 2023 25.61 25.67 25.61 25.67 1,397 +0.13(+0.51%)
May 31, 2023 25.44 25.54 25.41 25.54 3,878 -0.04(-0.15%)
May 30, 2023 25.63 25.63 25.57 25.58 14,782 -0.12(-0.48%)
May 26, 2023 25.60 25.70 25.60 25.70 3,559 +0.16(+0.62%)
May 25, 2023 25.54 25.54 25.52 25.54 1,203 +0.01(+0.05%)
May 24, 2023 25.53 25.54 25.50 25.53 911 -0.14(-0.53%)
May 23, 2023 25.77 25.77 25.64 25.67 4,379 -0.10(-0.40%)
May 22, 2023 25.77 25.81 25.72 25.77 37,053 +0.02(+0.06%)
May 19, 2023 25.77 25.77 25.71 25.75 1,225 +0.07(+0.29%)
May 18, 2023 25.68 25.68 25.68 25.68 305 -0.01(-0.04%)
May 17, 2023 25.64 25.69 25.61 25.69 14,621 +0.01(+0.04%)
May 16, 2023 25.70 25.70 25.61 25.68 4,440 -0.03(-0.13%)
May 15, 2023 25.68 25.73 25.64 25.71 3,138 +0.09(+0.36%)
May 12, 2023 25.66 25.68 25.58 25.62 1,943 -0.02(-0.08%)
May 11, 2023 25.60 25.76 25.58 25.64 53,505 -0.01(-0.03%)
May 10, 2023 25.63 25.65 25.58 25.65 5,651 +0.02(+0.06%)
May 09, 2023 25.65 25.70 25.60 25.64 29,906 -0.06(-0.23%)
May 08, 2023 25.70 25.72 25.67 25.70 3,128 +0.02(+0.06%)
May 05, 2023 25.63 25.72 25.63 25.68 9,933 +0.13(+0.51%)
May 04, 2023 25.51 25.57 25.48 25.55 11,218 -0.02(-0.08%)
May 03, 2023 25.54 25.65 25.53 25.57 2,356 +0.01(+0.04%)
May 02, 2023 25.51 25.57 25.51 25.56 103,225 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.