Pimco Municipal Income Opportunities Active ETF (NY: MINO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.07	43.07	43.02	43.03	16,080	-0.01(-0.02%)
Jul 28, 2023	43.10	43.10	43.00	43.04	17,330	-0.04(-0.10%)
Jul 27, 2023	43.20	43.20	43.08	43.08	2,159	-0.16(-0.38%)
Jul 26, 2023	43.26	43.29	43.20	43.24	8,642	+0.12(+0.28%)
Jul 25, 2023	43.21	43.22	43.12	43.12	11,052	-0.10(-0.23%)
Jul 24, 2023	43.20	43.28	43.20	43.22	3,682	-0.02(-0.06%)
Jul 21, 2023	43.21	43.25	43.20	43.25	14,030	+0.06(+0.14%)
Jul 20, 2023	43.22	43.22	43.14	43.19	14,578	-0.02(-0.04%)
Jul 19, 2023	43.23	43.26	43.18	43.20	12,163	+0.05(+0.12%)
Jul 18, 2023	43.09	43.16	43.08	43.15	10,556	+0.17(+0.39%)
Jul 17, 2023	43.02	43.03	42.96	42.99	5,206	+0.03(+0.07%)
Jul 14, 2023	42.97	42.98	42.92	42.96	7,474	+0.00(+0.01%)
Jul 13, 2023	42.94	42.98	42.92	42.95	3,828	+0.12(+0.27%)
Jul 12, 2023	42.88	42.89	42.84	42.84	5,392	+0.11(+0.26%)
Jul 11, 2023	42.74	42.77	42.68	42.73	13,900	+0.00(+0.01%)
Jul 10, 2023	42.75	42.76	42.69	42.72	5,333	-0.03(-0.07%)
Jul 07, 2023	42.75	42.79	42.69	42.75	10,448	+0.05(+0.12%)
Jul 06, 2023	42.80	42.80	42.61	42.70	6,330	-0.17(-0.39%)
Jul 05, 2023	42.94	42.94	42.81	42.87	55,529	-0.02(-0.06%)
Jul 03, 2023	42.91	42.97	42.89	42.89	2,403	+0.06(+0.13%)
Jun 30, 2023	42.92	42.92	42.83	42.83	8,626	+0.00(+0.00%)
Jun 29, 2023	42.95	42.95	42.77	42.83	144,818	-0.11(-0.25%)
Jun 28, 2023	43.02	43.02	42.87	42.94	1,180	+0.03(+0.08%)
Jun 27, 2023	42.97	42.97	42.89	42.91	4,709	-0.07(-0.16%)
Jun 26, 2023	42.96	42.97	42.88	42.97	14,052	+0.01(+0.02%)
Jun 23, 2023	42.90	42.96	42.81	42.96	6,900	+0.16(+0.37%)
Jun 22, 2023	42.89	42.91	42.73	42.81	6,073	-0.01(-0.02%)
Jun 21, 2023	42.87	42.87	42.80	42.82	2,370	-0.02(-0.04%)
Jun 20, 2023	42.75	42.92	42.73	42.83	6,796	+0.10(+0.24%)
Jun 16, 2023	42.80	42.81	42.73	42.73	2,929	+0.01(+0.02%)
Jun 15, 2023	42.68	42.80	42.65	42.72	3,447	+0.05(+0.11%)
May 08, 2023	42.76	42.76	42.61	42.68	17,460	-0.12(-0.29%)
May 05, 2023	42.70	42.83	42.70	42.80	39,866	-0.06(-0.13%)
May 04, 2023	42.77	42.86	42.63	42.86	40,156	+0.26(+0.62%)
May 03, 2023	42.55	42.70	42.55	42.59	4,243	-0.07(-0.17%)
May 02, 2023	42.55	42.67	42.55	42.67	4,478	+0.19(+0.45%)