Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.98 14.98 14.85 14.90 61,930 -0.04(-0.30%)
Jul 29, 2021 14.87 14.98 14.84 14.94 75,963 +0.10(+0.65%)
Jul 28, 2021 14.91 14.98 14.76 14.84 95,903 +0.07(+0.51%)
Jul 27, 2021 14.98 14.98 14.71 14.77 115,305 -0.17(-1.15%)
Jul 26, 2021 14.92 14.98 14.76 14.94 66,837 -0.07(-0.45%)
Jul 23, 2021 15.03 15.03 14.88 15.01 69,262 +0.02(+0.15%)
Jul 22, 2021 14.92 15.05 14.88 14.98 99,911 +0.06(+0.40%)
Jul 21, 2021 14.85 14.94 14.81 14.92 72,097 +0.04(+0.30%)
Jul 20, 2021 14.75 14.94 14.75 14.88 83,079 +0.09(+0.61%)
Jul 19, 2021 14.54 14.82 14.54 14.79 84,146 -0.10(-0.70%)
Jul 16, 2021 14.87 14.90 14.70 14.90 98,246 +0.07(+0.50%)
Jul 15, 2021 14.54 14.84 14.54 14.82 105,487 +0.26(+1.78%)
Jul 14, 2021 15.05 15.05 14.43 14.56 306,147 -0.40(-2.69%)
Jul 13, 2021 14.93 14.97 14.88 14.96 123,430 +0.03(+0.21%)
Jul 12, 2021 14.87 14.95 14.84 14.93 86,109 +0.06(+0.39%)
Jul 09, 2021 14.86 14.91 14.83 14.87 71,602 +0.02(+0.16%)
Jul 08, 2021 14.85 14.85 14.65 14.85 148,477 -0.05(-0.35%)
Jul 07, 2021 14.91 14.91 14.83 14.90 99,030 +0.00(+0.00%)
Jul 06, 2021 14.87 14.90 14.86 14.90 87,453 +0.06(+0.40%)
Jul 02, 2021 14.87 14.88 14.83 14.84 113,512 -0.01(-0.05%)
Jul 01, 2021 14.91 14.95 14.83 14.85 130,330 -0.01(-0.05%)
Jun 30, 2021 14.87 14.88 14.82 14.86 175,419 +0.01(+0.10%)
Jun 29, 2021 14.84 14.91 14.84 14.84 168,531 +0.01(+0.05%)
Jun 28, 2021 14.85 14.91 14.80 14.84 126,536 -0.07(-0.50%)
Jun 25, 2021 14.90 14.95 14.87 14.91 125,717 +0.02(+0.15%)
Jun 24, 2021 14.95 14.97 14.85 14.89 157,424 +0.05(+0.35%)
Jun 23, 2021 14.98 14.98 14.84 14.84 874,997 -0.25(-1.67%)
Jun 22, 2021 15.02 15.16 14.99 15.09 149,217 +0.10(+0.64%)
Jun 21, 2021 14.99 15.04 14.94 14.99 92,407 +0.03(+0.20%)
Jun 18, 2021 15.09 15.10 14.87 14.96 116,989 -0.12(-0.79%)
Jun 17, 2021 15.13 15.40 15.04 15.08 162,483 -0.04(-0.29%)
Jun 16, 2021 15.01 15.13 15.01 15.13 120,415 +0.12(+0.79%)
Jun 15, 2021 14.96 15.04 14.92 15.01 104,225 +0.08(+0.55%)
Jun 14, 2021 14.90 14.94 14.88 14.93 101,782 +0.04(+0.30%)
Jun 11, 2021 14.87 14.98 14.84 14.88 158,338 +0.00(+0.00%)
Jun 10, 2021 14.87 14.90 14.86 14.88 108,170 +0.03(+0.20%)
Jun 09, 2021 14.87 14.89 14.84 14.85 229,056 +0.01(+0.10%)
Jun 08, 2021 14.85 14.86 14.84 14.84 479,582 -0.02(-0.15%)
Jun 07, 2021 14.90 14.90 14.84 14.86 708,736 -0.01(-0.10%)
Jun 04, 2021 14.94 14.94 14.86 14.87 253,215 -0.04(-0.25%)
Jun 03, 2021 14.95 14.95 14.84 14.91 276,097 -0.04(-0.25%)
Jun 02, 2021 14.95 15.06 14.91 14.95 425,545 +0.01(+0.05%)
Jun 01, 2021 14.87 14.97 14.86 14.94 302,942 +0.10(+0.65%)
May 28, 2021 14.84 14.85 14.82 14.84 1,425,716 +0.01(+0.05%)
May 27, 2021 14.84 14.89 14.84 14.84 2,819,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.