Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.61	14.61	14.49	14.53	63,491	-0.04(-0.30%)
Jul 29, 2021	14.51	14.62	14.48	14.57	77,878	+0.09(+0.65%)
Jul 28, 2021	14.54	14.61	14.40	14.48	98,321	+0.07(+0.50%)
Jul 27, 2021	14.61	14.61	14.35	14.41	118,211	-0.17(-1.15%)
Jul 26, 2021	14.55	14.61	14.40	14.57	68,521	-0.07(-0.45%)
Jul 23, 2021	14.66	14.66	14.52	14.64	71,008	+0.02(+0.15%)
Jul 22, 2021	14.55	14.68	14.51	14.62	102,430	+0.06(+0.40%)
Jul 21, 2021	14.49	14.57	14.45	14.56	73,915	+0.04(+0.30%)
Jul 20, 2021	14.39	14.57	14.39	14.51	85,174	+0.09(+0.61%)
Jul 19, 2021	14.19	14.46	14.19	14.43	86,267	-0.10(-0.70%)
Jul 16, 2021	14.51	14.53	14.34	14.53	100,723	+0.07(+0.50%)
Jul 15, 2021	14.18	14.48	14.18	14.46	108,146	+0.25(+1.78%)
Jul 14, 2021	14.68	14.68	14.08	14.20	313,865	-0.39(-2.69%)
Jul 13, 2021	14.57	14.60	14.51	14.60	126,541	+0.03(+0.21%)
Jul 12, 2021	14.51	14.58	14.47	14.57	88,279	+0.06(+0.39%)
Jul 09, 2021	14.49	14.54	14.46	14.51	73,407	+0.02(+0.16%)
Jul 08, 2021	14.49	14.49	14.29	14.49	152,220	-0.05(-0.35%)
Jul 07, 2021	14.54	14.54	14.46	14.54	101,526	+0.00(+0.00%)
Jul 06, 2021	14.50	14.54	14.49	14.54	89,657	+0.06(+0.40%)
Jul 02, 2021	14.51	14.51	14.47	14.48	116,374	-0.01(-0.05%)
Jul 01, 2021	14.54	14.58	14.46	14.49	133,616	-0.01(-0.05%)
Jun 30, 2021	14.51	14.51	14.46	14.49	179,841	+0.01(+0.10%)
Jun 29, 2021	14.47	14.54	14.47	14.48	172,779	+0.01(+0.05%)
Jun 28, 2021	14.49	14.54	14.44	14.47	129,726	-0.07(-0.50%)
Jun 25, 2021	14.54	14.58	14.51	14.54	128,887	+0.02(+0.15%)
Jun 24, 2021	14.58	14.60	14.49	14.52	161,392	+0.05(+0.35%)
Jun 23, 2021	14.61	14.61	14.47	14.47	897,054	-0.25(-1.67%)
Jun 22, 2021	14.65	14.78	14.62	14.72	152,978	+0.09(+0.64%)
Jun 21, 2021	14.62	14.67	14.57	14.62	94,736	+0.03(+0.20%)
Jun 18, 2021	14.72	14.72	14.51	14.59	119,938	-0.12(-0.79%)
Jun 17, 2021	14.75	15.02	14.67	14.71	166,579	-0.04(-0.29%)
Jun 16, 2021	14.64	14.76	14.64	14.75	123,451	+0.12(+0.79%)
Jun 15, 2021	14.59	14.67	14.55	14.64	106,853	+0.08(+0.55%)
Jun 14, 2021	14.53	14.57	14.51	14.56	104,348	+0.04(+0.30%)
Jun 11, 2021	14.50	14.61	14.47	14.51	162,329	+0.00(+0.00%)
Jun 10, 2021	14.51	14.54	14.49	14.51	110,896	+0.03(+0.20%)
Jun 09, 2021	14.51	14.52	14.47	14.49	234,830	+0.01(+0.10%)
Jun 08, 2021	14.49	14.49	14.47	14.47	491,672	-0.02(-0.15%)
Jun 07, 2021	14.53	14.54	14.47	14.49	726,602	-0.01(-0.10%)
Jun 04, 2021	14.57	14.57	14.49	14.51	259,598	-0.04(-0.25%)
Jun 03, 2021	14.58	14.58	14.48	14.54	283,057	-0.04(-0.25%)
Jun 02, 2021	14.58	14.69	14.54	14.58	436,272	+0.01(+0.05%)
Jun 01, 2021	14.51	14.60	14.49	14.57	310,579	+0.09(+0.65%)
May 28, 2021	14.48	14.49	14.46	14.48	1,461,657	+0.01(+0.05%)
May 27, 2021	14.47	14.52	14.47	14.47	2,890,766	+0.00(+0.00%)