Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.96 14.96 14.83 14.88 61,997 -0.04(-0.30%)
Jul 29, 2021 14.86 14.97 14.83 14.92 76,046 +0.10(+0.65%)
Jul 28, 2021 14.89 14.96 14.75 14.83 96,007 +0.07(+0.51%)
Jul 27, 2021 14.96 14.96 14.69 14.75 115,430 -0.17(-1.15%)
Jul 26, 2021 14.90 14.96 14.74 14.92 66,909 -0.07(-0.45%)
Jul 23, 2021 15.01 15.01 14.87 14.99 69,337 +0.02(+0.15%)
Jul 22, 2021 14.90 15.04 14.86 14.97 100,019 +0.06(+0.40%)
Jul 21, 2021 14.83 14.92 14.80 14.91 72,176 +0.04(+0.30%)
Jul 20, 2021 14.74 14.92 14.74 14.86 83,169 +0.09(+0.61%)
Jul 19, 2021 14.53 14.80 14.53 14.77 84,237 -0.10(-0.70%)
Jul 16, 2021 14.86 14.88 14.69 14.88 98,353 +0.07(+0.50%)
Jul 15, 2021 14.52 14.83 14.52 14.80 105,602 +0.26(+1.78%)
Jul 14, 2021 15.04 15.04 14.42 14.55 306,479 -0.40(-2.69%)
Jul 13, 2021 14.92 14.95 14.86 14.95 123,564 +0.03(+0.21%)
Jul 12, 2021 14.86 14.93 14.82 14.92 86,202 +0.06(+0.39%)
Jul 09, 2021 14.84 14.89 14.81 14.86 71,680 +0.02(+0.16%)
Jul 08, 2021 14.83 14.83 14.63 14.83 148,638 -0.05(-0.35%)
Jul 07, 2021 14.89 14.89 14.81 14.89 99,137 +0.00(+0.00%)
Jul 06, 2021 14.85 14.89 14.84 14.89 87,547 +0.06(+0.40%)
Jul 02, 2021 14.86 14.86 14.82 14.83 113,635 -0.01(-0.05%)
Jul 01, 2021 14.89 14.94 14.81 14.83 130,472 -0.01(-0.05%)
Jun 30, 2021 14.86 14.86 14.81 14.84 175,609 +0.01(+0.10%)
Jun 29, 2021 14.82 14.89 14.82 14.83 168,713 +0.01(+0.05%)
Jun 28, 2021 14.83 14.89 14.78 14.82 126,673 -0.07(-0.50%)
Jun 25, 2021 14.89 14.93 14.86 14.89 125,854 +0.02(+0.15%)
Jun 24, 2021 14.93 14.95 14.83 14.87 157,595 +0.05(+0.35%)
Jun 23, 2021 14.96 14.96 14.82 14.82 875,945 -0.25(-1.67%)
Jun 22, 2021 15.01 15.14 14.98 15.07 149,379 +0.10(+0.64%)
Jun 21, 2021 14.98 15.02 14.92 14.98 92,507 +0.03(+0.20%)
Jun 18, 2021 15.07 15.08 14.86 14.95 117,116 -0.12(-0.79%)
Jun 17, 2021 15.11 15.38 15.02 15.06 162,659 -0.04(-0.29%)
Jun 16, 2021 15.00 15.12 15.00 15.11 120,546 +0.12(+0.79%)
Jun 15, 2021 14.95 15.02 14.90 14.99 104,338 +0.08(+0.55%)
Jun 14, 2021 14.88 14.92 14.86 14.91 101,893 +0.04(+0.30%)
Jun 11, 2021 14.85 14.96 14.82 14.86 158,510 +0.00(+0.00%)
Jun 10, 2021 14.86 14.89 14.84 14.86 108,287 +0.03(+0.20%)
Jun 09, 2021 14.86 14.87 14.82 14.83 229,304 +0.01(+0.10%)
Jun 08, 2021 14.83 14.84 14.82 14.82 480,102 -0.02(-0.15%)
Jun 07, 2021 14.88 14.89 14.82 14.84 709,504 -0.01(-0.10%)
Jun 04, 2021 14.92 14.92 14.84 14.86 253,489 -0.04(-0.25%)
Jun 03, 2021 14.93 14.93 14.83 14.89 276,396 -0.04(-0.25%)
Jun 02, 2021 14.93 15.04 14.89 14.93 426,006 +0.01(+0.05%)
Jun 01, 2021 14.86 14.95 14.84 14.92 303,271 +0.10(+0.65%)
May 28, 2021 14.83 14.83 14.81 14.83 1,427,262 +0.01(+0.05%)
May 27, 2021 14.82 14.87 14.82 14.82 2,822,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.