Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.98	14.98	14.85	14.90	61,930	-0.04(-0.30%)
Jul 29, 2021	14.87	14.98	14.84	14.94	75,963	+0.10(+0.65%)
Jul 28, 2021	14.91	14.98	14.76	14.84	95,903	+0.07(+0.51%)
Jul 27, 2021	14.98	14.98	14.71	14.77	115,305	-0.17(-1.15%)
Jul 26, 2021	14.92	14.98	14.76	14.94	66,837	-0.07(-0.45%)
Jul 23, 2021	15.03	15.03	14.88	15.01	69,262	+0.02(+0.15%)
Jul 22, 2021	14.92	15.05	14.88	14.98	99,911	+0.06(+0.40%)
Jul 21, 2021	14.85	14.94	14.81	14.92	72,097	+0.04(+0.30%)
Jul 20, 2021	14.75	14.94	14.75	14.88	83,079	+0.09(+0.61%)
Jul 19, 2021	14.54	14.82	14.54	14.79	84,146	-0.10(-0.70%)
Jul 16, 2021	14.87	14.90	14.70	14.90	98,246	+0.07(+0.50%)
Jul 15, 2021	14.54	14.84	14.54	14.82	105,487	+0.26(+1.78%)
Jul 14, 2021	15.05	15.05	14.43	14.56	306,147	-0.40(-2.69%)
Jul 13, 2021	14.93	14.97	14.88	14.96	123,430	+0.03(+0.21%)
Jul 12, 2021	14.87	14.95	14.84	14.93	86,109	+0.06(+0.39%)
Jul 09, 2021	14.86	14.91	14.83	14.87	71,602	+0.02(+0.16%)
Jul 08, 2021	14.85	14.85	14.65	14.85	148,477	-0.05(-0.35%)
Jul 07, 2021	14.91	14.91	14.83	14.90	99,030	+0.00(+0.00%)
Jul 06, 2021	14.87	14.90	14.86	14.90	87,453	+0.06(+0.40%)
Jul 02, 2021	14.87	14.88	14.83	14.84	113,512	-0.01(-0.05%)
Jul 01, 2021	14.91	14.95	14.83	14.85	130,330	-0.01(-0.05%)
Jun 30, 2021	14.87	14.88	14.82	14.86	175,419	+0.01(+0.10%)
Jun 29, 2021	14.84	14.91	14.84	14.84	168,531	+0.01(+0.05%)
Jun 28, 2021	14.85	14.91	14.80	14.84	126,536	-0.07(-0.50%)
Jun 25, 2021	14.90	14.95	14.87	14.91	125,717	+0.02(+0.15%)
Jun 24, 2021	14.95	14.97	14.85	14.89	157,424	+0.05(+0.35%)
Jun 23, 2021	14.98	14.98	14.84	14.84	874,997	-0.25(-1.67%)
Jun 22, 2021	15.02	15.16	14.99	15.09	149,217	+0.10(+0.64%)
Jun 21, 2021	14.99	15.04	14.94	14.99	92,407	+0.03(+0.20%)
Jun 18, 2021	15.09	15.10	14.87	14.96	116,989	-0.12(-0.79%)
Jun 17, 2021	15.13	15.40	15.04	15.08	162,483	-0.04(-0.29%)
Jun 16, 2021	15.01	15.13	15.01	15.13	120,415	+0.12(+0.79%)
Jun 15, 2021	14.96	15.04	14.92	15.01	104,225	+0.08(+0.55%)
Jun 14, 2021	14.90	14.94	14.88	14.93	101,782	+0.04(+0.30%)
Jun 11, 2021	14.87	14.98	14.84	14.88	158,338	+0.00(+0.00%)
Jun 10, 2021	14.87	14.90	14.86	14.88	108,170	+0.03(+0.20%)
Jun 09, 2021	14.87	14.89	14.84	14.85	229,056	+0.01(+0.10%)
Jun 08, 2021	14.85	14.86	14.84	14.84	479,582	-0.02(-0.15%)
Jun 07, 2021	14.90	14.90	14.84	14.86	708,736	-0.01(-0.10%)
Jun 04, 2021	14.94	14.94	14.86	14.87	253,215	-0.04(-0.25%)
Jun 03, 2021	14.95	14.95	14.84	14.91	276,097	-0.04(-0.25%)
Jun 02, 2021	14.95	15.06	14.91	14.95	425,545	+0.01(+0.05%)
Jun 01, 2021	14.87	14.97	14.86	14.94	302,942	+0.10(+0.65%)
May 28, 2021	14.84	14.85	14.82	14.84	1,425,716	+0.01(+0.05%)
May 27, 2021	14.84	14.89	14.84	14.84	2,819,685	+0.00(+0.00%)