6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.21	26.21	26.14	26.14	11,721	-0.12(-0.48%)
Jul 29, 2021	26.30	26.30	26.27	26.27	41,270	+0.18(+0.67%)
Jul 28, 2021	26.10	26.10	26.09	26.09	110	+0.08(+0.31%)
Jul 27, 2021	26.01	26.01	26.01	26.01	13	-0.23(-0.86%)
Jul 26, 2021	26.26	26.26	26.24	26.24	609	-0.04(-0.17%)
Jul 23, 2021	26.24	26.28	26.24	26.28	1,006	+0.35(+1.36%)
Jul 22, 2021	25.88	25.93	25.88	25.93	14,245	+0.11(+0.41%)
Jul 21, 2021	25.82	25.82	25.82	25.82	0	+0.09(+0.36%)
Jul 20, 2021	25.75	25.75	25.73	25.73	19,364	+0.38(+1.48%)
Jul 19, 2021	25.36	25.36	25.23	25.35	36,225	-0.22(-0.88%)
Jul 16, 2021	25.55	25.58	25.55	25.58	130	-0.06(-0.23%)
Jul 15, 2021	25.56	25.64	25.56	25.64	4,524	-0.16(-0.64%)
Jul 14, 2021	25.84	25.84	25.79	25.80	5,884	-0.03(-0.13%)
Jul 13, 2021	26.00	26.00	25.83	25.83	5,562	-0.15(-0.56%)
Jul 12, 2021	25.97	25.98	25.97	25.98	220	-0.01(-0.04%)
Jul 09, 2021	25.90	25.99	25.90	25.99	593	+0.24(+0.95%)
Jul 08, 2021	25.77	25.79	25.75	25.75	13,699	-0.26(-0.98%)
Jul 07, 2021	25.90	26.00	25.89	26.00	6,003	+0.14(+0.53%)
Jul 06, 2021	25.73	25.86	25.73	25.86	10,430	+0.12(+0.47%)
Jul 02, 2021	25.69	25.74	25.69	25.74	787	+0.17(+0.65%)
Jul 01, 2021	25.54	25.58	25.54	25.58	8,526	+0.10(+0.40%)
Jun 30, 2021	25.51	25.51	25.47	25.47	4,501	-0.12(-0.45%)
Jun 29, 2021	25.59	25.59	25.59	25.59	2	+0.05(+0.21%)
Jun 28, 2021	25.47	25.54	25.47	25.54	1,177	+0.21(+0.84%)
Jun 25, 2021	25.26	25.32	25.26	25.32	1,581	+0.13(+0.51%)
Jun 24, 2021	25.20	25.20	25.19	25.19	28,366	+0.12(+0.50%)
Jun 23, 2021	25.14	25.14	25.07	25.07	1,680	-0.07(-0.27%)
Jun 22, 2021	25.07	25.14	25.07	25.14	505	+0.22(+0.89%)
Jun 21, 2021	24.92	24.92	24.92	24.92	8,966	+0.26(+1.06%)
Jun 18, 2021	24.65	24.65	24.65	24.65	25,929	-0.12(-0.49%)
Jun 17, 2021	24.69	24.78	24.69	24.78	3,049	+0.18(+0.72%)
Jun 16, 2021	24.73	24.73	24.60	24.60	2,265	-0.12(-0.48%)
Jun 15, 2021	24.73	24.73	24.72	24.72	19,145	-0.18(-0.70%)
Jun 14, 2021	24.76	24.90	24.53	24.90	34,655	+0.08(+0.31%)
Jun 11, 2021	24.74	24.82	24.74	24.82	1,413	+0.21(+0.85%)
Jun 10, 2021	24.48	24.61	24.46	24.61	17,753	+0.21(+0.85%)
Jun 09, 2021	24.48	24.48	24.40	24.40	2,527	-0.11(-0.44%)
Jun 08, 2021	24.53	24.54	24.42	24.51	17,824	+0.05(+0.22%)
Jun 07, 2021	24.40	24.46	24.40	24.46	7,246	+0.00(+0.01%)
Jun 04, 2021	24.34	24.45	24.34	24.45	33,617	+0.29(+1.20%)
Jun 03, 2021	24.19	24.19	24.17	24.17	7,636	-0.17(-0.70%)
Jun 02, 2021	24.39	24.39	24.34	24.34	20,495	-0.04(-0.17%)
Jun 01, 2021	24.38	24.38	24.38	24.38	10	-0.12(-0.49%)
May 28, 2021	24.64	24.64	24.50	24.50	2,451	+0.08(+0.34%)
May 27, 2021	24.51	24.51	24.41	24.41	11,228	-0.02(-0.06%)
May 26, 2021	24.43	24.43	24.43	24.43	15,741	+0.12(+0.48%)
May 25, 2021	24.31	24.31	24.31	24.31	20,167	+0.06(+0.24%)
May 24, 2021	24.26	24.26	24.26	24.26	2	+0.15(+0.61%)
May 21, 2021	24.14	24.14	24.11	24.11	5,306	-0.11(-0.47%)
May 20, 2021	24.19	24.22	24.19	24.22	4,172	+0.41(+1.70%)
May 19, 2021	23.69	23.82	23.69	23.82	6,332	-0.15(-0.62%)
May 18, 2021	23.97	23.97	23.97	23.97	14	-0.14(-0.60%)
May 17, 2021	24.12	24.12	24.11	24.11	4,181	-0.16(-0.64%)
May 14, 2021	24.23	24.27	24.23	24.27	8,302	+0.44(+1.84%)
May 13, 2021	23.78	23.83	23.78	23.83	31,494	+0.26(+1.10%)