Smartetfs Asia Pacific Dividend Builder ETF (NY: ADIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	14.82	14.82	14.82	14.82	40	+0.08(+0.52%)
Jun 05, 2024	14.71	14.74	14.71	14.74	306	+0.15(+1.01%)
Jun 04, 2024	14.62	14.62	14.60	14.60	242	+0.08(+0.57%)
Jun 03, 2024	14.51	14.51	14.51	14.51	28	+0.11(+0.78%)
May 31, 2024	14.37	14.41	14.37	14.40	1,450	-0.20(-1.34%)
May 30, 2024	14.60	14.60	14.60	14.60	135	+0.05(+0.31%)
May 29, 2024	14.56	14.63	14.55	14.55	927	-0.21(-1.40%)
May 28, 2024	14.76	14.76	14.76	14.76	37	-0.01(-0.06%)
May 24, 2024	14.77	14.77	14.77	14.77	637	+0.03(+0.17%)
May 23, 2024	14.74	14.74	14.74	14.74	54	-0.12(-0.78%)
May 22, 2024	14.86	14.86	14.86	14.86	36	-0.11(-0.73%)
May 21, 2024	14.96	14.96	14.96	14.96	0	-0.09(-0.59%)
May 20, 2024	15.07	15.07	15.05	15.05	239	-0.11(-0.74%)
May 17, 2024	15.16	15.16	15.16	15.16	100	+0.06(+0.37%)
May 16, 2024	15.00	15.14	15.00	15.11	1,056	+0.14(+0.94%)
May 15, 2024	14.97	14.97	14.97	14.97	35	+0.20(+1.34%)
May 14, 2024	14.77	14.77	14.77	14.77	233	+0.03(+0.20%)
May 13, 2024	14.74	14.74	14.74	14.74	201	+0.06(+0.41%)
May 10, 2024	14.68	14.68	14.68	14.68	113	+0.10(+0.69%)
May 09, 2024	14.58	14.58	14.58	14.58	106	+0.09(+0.62%)
May 08, 2024	14.49	14.49	14.49	14.49	69	-0.08(-0.55%)
May 07, 2024	14.57	14.57	14.57	14.57	67	-0.08(-0.54%)
May 06, 2024	14.72	14.72	14.65	14.65	1,314	+0.04(+0.24%)
May 03, 2024	14.61	14.61	14.61	14.61	100	+0.13(+0.92%)
May 02, 2024	14.48	14.48	14.48	14.48	130	+0.42(+3.01%)