ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.832	9.023	8.832	9.002	19,350	+0.29(+3.32%)
Jul 28, 2023	8.753	8.763	8.673	8.713	12,125	+0.14(+1.57%)
Jul 27, 2023	8.832	8.832	8.573	8.578	30,500	-0.22(-2.55%)
Jul 26, 2023	8.683	8.812	8.653	8.802	37,148	+0.00(+0.00%)
Jul 25, 2023	8.892	8.892	8.772	8.802	21,405	-0.16(-1.78%)
Jul 24, 2023	8.992	9.042	8.943	8.962	11,611	-0.07(-0.77%)
Jul 21, 2023	9.062	9.092	8.972	9.032	21,149	+0.06(+0.67%)
Jul 20, 2023	9.022	9.062	8.922	8.972	18,713	-0.14(-1.53%)
Jul 19, 2023	9.092	9.170	9.052	9.112	14,794	+0.09(+1.00%)
Jul 18, 2023	8.982	9.131	8.982	9.022	27,549	+0.11(+1.21%)
Jul 17, 2023	8.693	8.962	8.693	8.914	19,161	+0.20(+2.32%)
Jul 14, 2023	8.982	8.987	8.713	8.713	26,830	-0.18(-2.07%)
Jul 13, 2023	8.753	8.962	8.753	8.897	23,873	+0.31(+3.66%)
Jul 12, 2023	8.643	8.663	8.573	8.583	28,644	+0.16(+1.90%)
Jul 11, 2023	8.413	8.443	8.323	8.423	31,537	+0.19(+2.30%)
Jul 10, 2023	8.144	8.244	8.114	8.234	15,465	+0.09(+1.10%)
Jul 07, 2023	8.014	8.273	8.014	8.144	19,987	+0.18(+2.30%)
Jul 06, 2023	8.164	8.164	7.904	7.960	28,512	-0.16(-2.01%)
Jul 05, 2023	8.184	8.234	8.124	8.124	15,949	-0.19(-2.32%)
Jul 03, 2023	8.283	8.405	8.283	8.316	9,971	+0.02(+0.28%)
Jun 30, 2023	8.313	8.363	8.273	8.293	24,028	+0.08(+0.97%)
Jun 29, 2023	8.134	8.313	8.024	8.214	19,477	+0.12(+1.48%)
Jun 28, 2023	8.034	8.184	8.034	8.094	18,783	+0.01(+0.12%)
Jun 27, 2023	8.084	8.134	8.020	8.084	24,468	+0.04(+0.50%)
Jun 26, 2023	8.124	8.224	8.044	8.044	48,433	-0.09(-1.10%)
Jun 23, 2023	8.244	8.244	8.124	8.134	49,298	-0.33(-3.89%)
Jun 22, 2023	8.463	8.483	8.413	8.463	10,001	-0.12(-1.40%)
Jun 21, 2023	8.633	8.653	8.523	8.583	31,617	-0.09(-1.04%)
Jun 20, 2023	8.812	8.818	8.643	8.673	20,803	-0.19(-2.14%)
Jun 16, 2023	8.972	8.992	8.837	8.862	6,389	-0.10(-1.11%)
Jun 15, 2023	8.743	9.022	8.743	8.962	30,003	+0.11(+1.24%)
Jun 14, 2023	9.242	9.242	8.842	8.852	34,888	-0.27(-2.95%)
Jun 13, 2023	9.042	9.182	8.982	9.122	21,096	+0.14(+1.56%)
Jun 12, 2023	8.673	8.982	8.623	8.982	36,327	+0.41(+4.77%)
Jun 09, 2023	8.673	8.673	8.540	8.573	48,580	+0.03(+0.35%)
Jun 08, 2023	8.633	8.633	8.543	8.543	27,991	-0.08(-0.93%)
Jun 07, 2023	8.583	8.693	8.573	8.623	128,541	+0.08(+0.93%)
Jun 06, 2023	8.423	8.603	8.403	8.543	31,851	+0.07(+0.82%)
Jun 05, 2023	8.533	8.573	8.443	8.473	21,555	-0.08(-0.93%)
Jun 02, 2023	8.473	8.583	8.443	8.553	25,444	+0.17(+2.02%)
Jun 01, 2023	8.273	8.433	8.254	8.383	33,067	+0.14(+1.69%)
May 31, 2023	8.333	8.372	8.194	8.244	68,198	-0.18(-2.13%)
May 30, 2023	8.413	8.483	8.343	8.423	33,120	+0.07(+0.84%)
May 26, 2023	8.393	8.413	8.348	8.353	10,135	-0.03(-0.36%)
May 25, 2023	8.513	8.513	8.313	8.383	51,568	-0.05(-0.63%)
May 24, 2023	8.523	8.523	8.413	8.437	8,380	-0.22(-2.50%)
May 23, 2023	8.743	8.753	8.619	8.653	17,144	-0.09(-1.07%)
May 22, 2023	8.643	8.782	8.593	8.747	25,095	+0.18(+2.14%)
May 19, 2023	8.553	8.693	8.553	8.563	26,642	+0.03(+0.35%)
May 18, 2023	8.583	8.583	8.493	8.533	12,150	-0.05(-0.58%)
May 17, 2023	8.443	8.633	8.443	8.583	14,826	+0.14(+1.65%)
May 16, 2023	8.503	8.548	8.443	8.443	5,968	-0.13(-1.51%)
May 15, 2023	8.523	8.593	8.413	8.573	11,276	+0.15(+1.78%)
May 12, 2023	8.543	8.613	8.413	8.423	15,382	-0.12(-1.42%)
May 11, 2023	8.593	8.593	8.468	8.545	13,523	-0.15(-1.70%)
May 10, 2023	8.872	8.872	8.653	8.693	44,222	-0.04(-0.46%)
May 09, 2023	8.812	8.832	8.683	8.733	25,505	-0.28(-3.15%)
May 08, 2023	9.082	9.082	9.002	9.017	12,523	-0.01(-0.10%)
May 05, 2023	8.882	9.044	8.842	9.026	11,112	+0.31(+3.55%)
May 04, 2023	8.613	8.782	8.613	8.716	13,634	+0.05(+0.62%)
May 03, 2023	8.643	8.782	8.633	8.663	12,968	-0.03(-0.40%)
May 02, 2023	8.673	8.713	8.643	8.697	6,128	-0.09(-1.03%)