Pacer Swan Sos Fund of Funds ETF (NY: PSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.68	25.30	24.52	24.62	81,997	-0.08(-0.32%)
Jul 28, 2023	24.74	24.81	24.57	24.70	20,057	+0.17(+0.69%)
Jul 27, 2023	24.68	24.77	24.49	24.53	31,937	-0.16(-0.65%)
Jul 26, 2023	24.75	25.05	24.57	24.69	21,230	+0.11(+0.45%)
Jul 25, 2023	24.88	24.90	24.58	24.58	157,636	-0.01(-0.04%)
Jul 24, 2023	24.55	25.23	24.55	24.59	55,257	+0.00(+0.00%)
Jul 21, 2023	25.32	25.32	24.48	24.59	82,256	+0.08(+0.33%)
Jul 20, 2023	24.65	24.74	24.50	24.51	67,007	-0.19(-0.77%)
Jul 19, 2023	24.31	27.01	24.31	24.70	417,128	+0.16(+0.65%)
Jul 18, 2023	24.44	24.61	24.44	24.54	46,594	+0.02(+0.08%)
Jul 17, 2023	24.53	24.56	24.47	24.52	65,523	+0.10(+0.42%)
Jul 14, 2023	24.49	24.57	24.42	24.42	45,809	-0.06(-0.25%)
Jul 13, 2023	24.42	24.54	24.42	24.48	19,858	+0.03(+0.12%)
Jul 12, 2023	24.42	24.49	24.36	24.45	14,586	+0.15(+0.62%)
Jul 11, 2023	24.49	24.49	24.25	24.30	44,655	+0.03(+0.12%)
Jul 10, 2023	24.31	24.31	24.16	24.27	64,323	+0.04(+0.17%)
Jul 07, 2023	24.24	24.34	24.15	24.23	397,773	-0.03(-0.12%)
Jul 06, 2023	24.50	24.50	23.91	24.26	9,863	-0.09(-0.37%)
Jul 05, 2023	24.38	24.67	23.64	24.35	41,770	+0.02(+0.10%)
Jul 03, 2023	24.55	24.55	24.26	24.33	42,702	-0.00(-0.02%)
Jun 30, 2023	24.29	24.34	24.21	24.33	76,345	+0.11(+0.45%)
Jun 29, 2023	24.16	24.22	24.09	24.22	14,517	+0.06(+0.25%)
Jun 28, 2023	24.13	24.19	24.05	24.16	23,857	+0.08(+0.33%)
Jun 27, 2023	24.29	24.55	23.91	24.08	33,460	+0.08(+0.33%)
Jun 26, 2023	24.05	24.09	23.90	24.00	32,052	-0.04(-0.17%)
Jun 23, 2023	24.15	24.15	23.97	24.04	33,263	-0.10(-0.41%)
Jun 22, 2023	24.05	24.14	24.01	24.14	13,864	+0.07(+0.29%)
Jun 21, 2023	24.04	24.13	23.98	24.07	114,766	-0.05(-0.23%)
Jun 20, 2023	24.16	24.16	24.00	24.12	17,086	-0.04(-0.14%)
Jun 16, 2023	24.15	24.37	23.88	24.16	33,908	+0.01(+0.03%)
Jun 15, 2023	24.06	24.21	24.05	24.15	27,037	+0.15(+0.61%)
Jun 14, 2023	23.98	24.10	23.95	24.01	40,743	+0.04(+0.15%)
Jun 13, 2023	23.98	24.06	23.91	23.97	30,736	+0.00(+0.00%)
Jun 12, 2023	23.79	23.97	23.79	23.97	49,865	+0.12(+0.50%)
Jun 09, 2023	23.70	23.92	23.70	23.85	37,328	+0.02(+0.08%)
Jun 08, 2023	23.76	23.84	23.66	23.83	32,413	+0.09(+0.38%)
Jun 07, 2023	23.77	23.81	23.65	23.74	50,024	-0.03(-0.11%)
Jun 06, 2023	23.72	23.79	23.66	23.77	83,613	+0.12(+0.49%)
Jun 05, 2023	23.78	24.68	23.62	23.65	35,199	-0.02(-0.08%)
Jun 02, 2023	24.33	24.33	23.57	23.67	21,644	+0.20(+0.85%)
Jun 01, 2023	23.40	23.60	23.37	23.47	115,958	+0.15(+0.64%)
May 31, 2023	23.43	23.43	23.26	23.32	30,363	-0.09(-0.38%)
May 30, 2023	23.55	23.55	23.37	23.41	9,184	+0.03(+0.13%)
May 26, 2023	23.32	23.49	23.30	23.38	66,547	+0.19(+0.82%)
May 25, 2023	23.24	23.28	23.12	23.19	148,353	+0.16(+0.69%)
May 24, 2023	23.18	23.19	22.98	23.03	133,669	-0.12(-0.52%)
May 23, 2023	23.47	23.47	23.15	23.15	14,381	-0.19(-0.81%)
May 22, 2023	23.22	23.46	23.22	23.34	34,192	+0.01(+0.04%)
May 19, 2023	23.50	23.54	23.29	23.33	52,056	-0.03(-0.13%)
May 18, 2023	23.28	23.36	23.26	23.36	2,714	+0.15(+0.65%)
May 17, 2023	23.00	23.35	23.00	23.21	12,611	+0.18(+0.78%)
May 16, 2023	23.19	23.20	23.03	23.03	36,614	-0.12(-0.52%)
May 15, 2023	23.19	23.19	23.05	23.15	8,886	+0.07(+0.30%)
May 12, 2023	23.23	23.23	23.04	23.08	15,765	-0.02(-0.09%)
May 11, 2023	23.16	23.19	23.05	23.10	8,246	-0.07(-0.30%)
May 10, 2023	23.36	23.36	23.02	23.17	14,085	+0.08(+0.33%)
May 09, 2023	23.13	23.17	23.05	23.09	53,800	+0.00(+0.01%)
May 08, 2023	23.30	23.30	23.05	23.09	51,736	+0.00(+0.00%)
May 05, 2023	22.95	23.25	22.95	23.09	19,618	+0.26(+1.14%)
May 04, 2023	22.99	22.99	22.81	22.83	4,535	-0.15(-0.67%)
May 03, 2023	23.14	23.16	22.98	22.98	9,714	-0.04(-0.16%)
May 02, 2023	23.23	23.24	22.93	23.02	20,130	-0.21(-0.90%)