Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.19	24.55	24.19	24.53	8,008	+0.37(+1.55%)
Jul 28, 2022	23.72	24.17	23.72	24.16	4,805	+0.24(+1.01%)
Jul 27, 2022	23.40	23.93	23.40	23.92	22,920	+0.94(+4.08%)
Jul 26, 2022	23.18	23.18	22.97	22.98	2,359	-0.37(-1.57%)
Jul 25, 2022	23.42	23.42	23.29	23.35	1,442	-0.10(-0.43%)
Jul 22, 2022	23.78	23.78	23.38	23.45	45,147	-0.42(-1.75%)
Jul 21, 2022	23.51	23.87	23.51	23.87	23,925	+0.28(+1.19%)
Jul 20, 2022	23.28	23.58	23.28	23.58	4,234	+0.36(+1.56%)
Jul 19, 2022	22.77	23.22	22.77	23.22	20,268	+0.67(+2.98%)
Jul 18, 2022	22.94	22.99	22.55	22.55	1,855	-0.15(-0.65%)
Jul 15, 2022	22.51	22.70	22.51	22.70	6,059	+0.35(+1.58%)
Jul 14, 2022	21.91	22.35	21.91	22.35	2,478	+0.06(+0.26%)
Jul 13, 2022	21.94	22.35	21.92	22.29	7,711	-0.02(-0.10%)
Jul 12, 2022	22.75	22.75	22.25	22.31	2,154	-0.23(-1.04%)
Jul 11, 2022	22.56	22.79	22.55	22.55	21,030	-0.44(-1.93%)
Jul 08, 2022	22.73	22.99	22.73	22.99	6,339	+0.02(+0.09%)
Jul 07, 2022	22.80	23.01	22.80	22.97	9,868	+0.48(+2.14%)
Jul 06, 2022	22.43	22.49	22.40	22.49	492	+0.12(+0.54%)
Jul 05, 2022	21.70	22.37	21.70	22.37	4,064	+0.29(+1.31%)
Jul 01, 2022	21.83	22.11	21.80	22.08	3,177	+0.13(+0.59%)
Jun 30, 2022	22.20	22.20	21.89	21.95	7,048	-0.31(-1.37%)
Jun 29, 2022	22.11	22.31	22.11	22.25	41,760	-0.02(-0.08%)
Jun 28, 2022	23.08	23.08	22.27	22.27	3,770	-0.59(-2.57%)
Jun 27, 2022	22.98	23.07	22.86	22.86	20,413	-0.15(-0.64%)
Jun 24, 2022	22.65	23.01	22.65	23.01	51,046	+0.71(+3.17%)
Jun 23, 2022	22.07	22.30	22.01	22.30	9,912	+0.23(+1.06%)
Jun 22, 2022	21.87	22.20	21.87	22.07	5,212	+0.00(+0.02%)
Jun 21, 2022	22.02	22.18	22.02	22.06	12,705	+0.45(+2.07%)
Jun 17, 2022	21.51	21.70	21.51	21.61	4,732	+0.28(+1.29%)
Jun 16, 2022	21.62	21.62	21.34	21.34	1,366	-0.86(-3.89%)
Jun 15, 2022	21.99	22.24	21.80	22.20	17,620	+0.45(+2.06%)
Jun 14, 2022	21.85	21.85	21.73	21.76	5,908	+0.06(+0.26%)
Jun 13, 2022	22.09	22.17	21.70	21.70	11,198	-0.99(-4.35%)
Jun 10, 2022	22.94	22.98	22.66	22.68	35,121	-0.80(-3.40%)
Jun 09, 2022	23.90	24.12	23.48	23.48	5,082	-0.59(-2.46%)
Jun 08, 2022	24.22	24.36	24.04	24.08	12,763	-0.25(-1.02%)
Jun 07, 2022	23.89	24.32	23.88	24.32	13,976	+0.26(+1.07%)
Jun 06, 2022	24.36	24.36	23.98	24.07	22,389	+0.05(+0.21%)
Jun 03, 2022	24.16	24.19	23.94	24.02	31,595	-0.58(-2.35%)
Jun 02, 2022	23.86	24.59	23.84	24.59	47,640	+0.57(+2.38%)
Jun 01, 2022	24.40	24.42	23.85	24.02	43,413	-0.11(-0.45%)
May 31, 2022	24.22	24.32	24.13	24.13	10,417	-0.08(-0.34%)
May 27, 2022	23.94	24.21	23.94	24.21	1,136	+0.73(+3.12%)
May 26, 2022	22.77	23.52	22.77	23.48	16,412	+0.60(+2.62%)
May 25, 2022	22.51	22.94	22.51	22.88	4,424	+0.31(+1.39%)
May 24, 2022	22.57	22.58	22.34	22.57	96,001	-0.45(-1.94%)
May 23, 2022	22.63	23.02	22.62	23.01	91,970	+0.42(+1.85%)
May 20, 2022	22.90	22.93	22.00	22.59	9,406	-0.04(-0.20%)
May 19, 2022	22.81	22.94	22.62	22.64	9,596	-0.13(-0.58%)
May 18, 2022	23.58	23.59	22.77	22.77	2,922	-1.11(-4.67%)
May 17, 2022	23.80	23.89	23.65	23.89	3,926	+0.62(+2.65%)
May 16, 2022	23.24	23.48	23.22	23.27	3,180	-0.23(-1.00%)
May 13, 2022	23.00	23.56	23.00	23.50	253,704	+0.76(+3.35%)
May 12, 2022	22.48	22.97	22.27	22.74	73,938	-0.11(-0.50%)
May 11, 2022	23.34	23.59	22.85	22.85	7,954	-0.68(-2.88%)
May 10, 2022	23.48	23.92	23.42	23.53	379,916	+0.23(+1.00%)
May 09, 2022	23.88	23.89	23.30	23.30	5,827	-0.91(-3.77%)
May 06, 2022	24.07	24.42	24.07	24.21	6,246	-0.23(-0.92%)
May 05, 2022	24.83	24.85	24.28	24.43	14,644	-1.25(-4.88%)
May 04, 2022	24.77	25.69	24.56	25.69	14,575	+0.82(+3.29%)
May 03, 2022	24.79	25.02	24.75	24.87	128,700	+0.03(+0.13%)