Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.16	30.16	30.16	30.16	0	-0.10(-0.34%)
Jul 29, 2021	30.26	30.26	30.26	30.26	1	+0.22(+0.73%)
Jul 28, 2021	30.04	30.04	30.04	30.04	32	+0.17(+0.57%)
Jul 27, 2021	29.70	29.87	29.70	29.87	2,306	-0.05(-0.18%)
Jul 26, 2021	29.93	29.93	29.93	29.93	164	+0.06(+0.20%)
Jul 23, 2021	29.87	29.87	29.87	29.87	0	+0.25(+0.84%)
Jul 22, 2021	29.62	29.62	29.62	29.62	0	-0.15(-0.49%)
Jul 21, 2021	29.71	29.76	29.71	29.76	115	+0.43(+1.46%)
Jul 20, 2021	29.34	29.34	29.34	29.34	1	+0.73(+2.54%)
Jul 19, 2021	28.61	28.61	28.61	28.61	105	-0.70(-2.40%)
Jul 16, 2021	29.35	29.35	29.31	29.31	433	-0.39(-1.31%)
Jul 15, 2021	29.78	29.78	29.70	29.70	583	-0.18(-0.61%)
Jul 14, 2021	29.95	29.95	29.88	29.88	462	-0.21(-0.69%)
Jul 13, 2021	30.09	30.09	30.09	30.09	0	-0.40(-1.30%)
Jul 12, 2021	30.49	30.49	30.49	30.49	33	+0.14(+0.47%)
Jul 09, 2021	30.34	30.34	30.34	30.34	0	+0.59(+1.98%)
Jul 08, 2021	29.75	29.75	29.75	29.75	10	-0.42(-1.40%)
Jul 07, 2021	30.18	30.18	30.18	30.18	0	+0.02(+0.06%)
Jul 06, 2021	30.16	30.16	30.16	30.16	0	-0.44(-1.45%)
Jul 02, 2021	30.59	30.60	30.59	30.60	135	-0.01(-0.03%)
Jul 01, 2021	30.68	30.68	30.61	30.61	520	+0.32(+1.04%)
Jun 30, 2021	30.23	30.30	30.23	30.30	491	+0.09(+0.30%)
Jun 29, 2021	30.29	30.29	30.20	30.20	869	-0.08(-0.25%)
Jun 28, 2021	30.28	30.28	30.28	30.28	5	-0.38(-1.24%)
Jun 25, 2021	30.55	30.66	30.55	30.66	577	+0.28(+0.93%)
Jun 24, 2021	30.27	30.41	30.26	30.38	1,761	+0.25(+0.82%)
Jun 23, 2021	30.13	30.13	30.13	30.13	1	-0.01(-0.03%)
Jun 22, 2021	30.13	30.14	30.13	30.14	115	+0.06(+0.19%)
Jun 21, 2021	29.65	30.08	29.65	30.08	842	+0.66(+2.25%)
Jun 18, 2021	29.42	29.42	29.42	29.42	115	-0.55(-1.83%)
Jun 17, 2021	30.48	30.48	29.97	29.97	120	-0.55(-1.80%)
Jun 16, 2021	30.49	30.52	30.49	30.52	346	-0.06(-0.20%)
Jun 15, 2021	30.58	30.58	30.58	30.58	56	+0.21(+0.69%)
Jun 14, 2021	30.30	30.37	30.30	30.37	2,451	-0.23(-0.75%)
Jun 11, 2021	30.60	30.60	30.60	30.60	115	+0.19(+0.62%)
Jun 10, 2021	30.41	30.41	30.41	30.41	0	-0.13(-0.44%)
Jun 09, 2021	30.54	30.54	30.54	30.54	0	-0.14(-0.46%)
Jun 08, 2021	30.68	30.68	30.68	30.68	0	+0.19(+0.63%)
Jun 07, 2021	30.49	30.49	30.49	30.49	78	-0.01(-0.02%)
Jun 04, 2021	30.50	30.50	30.50	30.50	0	-0.01(-0.04%)
Jun 03, 2021	30.51	30.51	30.51	30.51	2	-0.00(-0.01%)
Jun 02, 2021	30.51	30.51	30.51	30.51	0	-0.10(-0.32%)
Jun 01, 2021	30.61	30.61	30.61	30.61	1	+0.19(+0.62%)
May 28, 2021	30.42	30.42	30.42	30.42	0	+0.02(+0.07%)
May 27, 2021	30.40	30.40	30.40	30.40	0	+0.31(+1.02%)
May 26, 2021	30.09	30.09	30.09	30.09	0	+0.17(+0.57%)
May 25, 2021	30.04	30.04	29.92	29.92	115	-0.31(-1.01%)
May 24, 2021	30.23	30.23	30.23	30.23	78	+0.14(+0.47%)
May 21, 2021	30.09	30.09	30.09	30.09	115	+0.11(+0.35%)
May 20, 2021	29.98	29.98	29.98	29.98	0	+0.10(+0.34%)
May 19, 2021	29.78	29.88	29.78	29.88	330	-0.29(-0.95%)
May 18, 2021	30.36	30.36	30.16	30.16	773	-0.27(-0.88%)
May 17, 2021	30.43	30.43	30.43	30.43	1	+0.00(+0.02%)
May 14, 2021	30.43	30.43	30.43	30.43	226	+0.57(+1.90%)
May 13, 2021	29.83	29.86	29.83	29.86	439	+0.49(+1.66%)
May 12, 2021	29.60	30.01	29.37	29.37	1,985	-0.78(-2.60%)
May 11, 2021	30.16	30.16	30.16	30.16	69	-0.32(-1.05%)
May 10, 2021	30.47	30.47	30.47	30.47	10	-0.25(-0.83%)
May 07, 2021	30.73	30.73	30.73	30.73	0	+0.33(+1.09%)
May 06, 2021	30.24	30.40	30.15	30.40	806	-0.03(-0.08%)
May 05, 2021	30.42	30.42	30.42	30.42	172	+0.23(+0.75%)
May 04, 2021	30.20	30.20	30.20	30.20	0	-0.01(-0.04%)