Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.84	19.84	19.84	19.84	0	-0.11(-0.53%)
Jul 28, 2023	19.90	19.95	19.87	19.95	3,677	+0.13(+0.65%)
Jul 27, 2023	19.89	19.89	19.82	19.82	405	-0.23(-1.16%)
Jul 26, 2023	20.05	20.05	20.05	20.05	579	+0.04(+0.22%)
Jul 25, 2023	20.04	20.04	20.00	20.00	1,866	-0.07(-0.37%)
Jul 24, 2023	20.08	20.08	20.08	20.08	510	-0.05(-0.25%)
Jul 21, 2023	20.13	20.13	20.13	20.13	18,864	+0.03(+0.14%)
Jul 20, 2023	20.10	20.10	20.10	20.10	0	-0.19(-0.94%)
Jul 19, 2023	20.31	20.31	20.29	20.29	503	+0.11(+0.56%)
Jul 18, 2023	20.15	20.18	20.15	20.18	456	+0.07(+0.33%)
Jul 17, 2023	20.11	20.11	20.11	20.11	30	+0.05(+0.27%)
Jul 14, 2023	20.13	20.13	20.06	20.06	955	-0.12(-0.58%)
Jul 13, 2023	20.19	20.19	20.18	20.18	172	+0.15(+0.73%)
Jul 12, 2023	20.08	20.08	19.96	20.03	4,526	+0.03(+0.15%)
Jul 11, 2023	20.00	20.00	20.00	20.00	49	+0.04(+0.20%)
Jul 10, 2023	19.85	19.96	19.85	19.96	45,222	+0.09(+0.47%)
Jul 07, 2023	19.90	19.94	19.87	19.87	6,004	-0.04(-0.21%)
Jul 06, 2023	19.96	19.96	19.91	19.91	100	-0.24(-1.21%)
Jul 05, 2023	20.15	20.15	20.15	20.15	261	-0.10(-0.50%)
Jul 03, 2023	19.13	20.25	19.13	20.25	14,994	-0.11(-0.52%)
Jun 30, 2023	20.46	20.46	20.06	20.36	415,982	+0.22(+1.11%)
Jun 29, 2023	20.12	20.13	20.12	20.13	242	-0.34(-1.65%)
Jun 28, 2023	20.48	20.48	20.47	20.47	300	+0.09(+0.42%)
Jun 27, 2023	20.39	20.39	20.39	20.39	4	-0.05(-0.24%)
Jun 26, 2023	20.44	20.44	20.44	20.44	0	+0.01(+0.04%)
Jun 23, 2023	20.43	20.43	20.43	20.43	0	+0.14(+0.67%)
Jun 22, 2023	20.32	20.33	20.29	20.29	800	-0.25(-1.23%)
Jun 21, 2023	20.36	20.55	20.36	20.54	2,400	+0.05(+0.27%)
Jun 20, 2023	20.49	20.49	20.49	20.49	4	+0.15(+0.72%)
Jun 16, 2023	20.32	20.34	20.32	20.34	175	-0.09(-0.44%)
Jun 15, 2023	20.43	20.43	20.43	20.43	18	-0.27(-1.32%)
May 08, 2023	20.70	20.70	20.67	20.70	3,610	-0.21(-0.99%)
May 05, 2023	20.83	20.94	20.83	20.91	2,050	-0.02(-0.09%)
May 04, 2023	21.04	21.04	20.93	20.93	6,404	-0.07(-0.34%)
May 03, 2023	21.00	21.00	21.00	21.00	50	+0.04(+0.17%)
May 02, 2023	20.93	20.96	20.93	20.96	3,726	+0.34(+1.66%)