Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.49	23.49	23.49	23.49	0	+0.00(+0.02%)
Jul 29, 2021	23.46	23.49	23.45	23.49	796	-0.00(-0.01%)
Jul 28, 2021	23.44	23.51	23.44	23.49	990	-0.01(-0.06%)
Jul 27, 2021	23.52	23.52	23.46	23.50	1,696	+0.08(+0.35%)
Jul 26, 2021	23.45	23.51	23.42	23.42	2,184	-0.05(-0.20%)
Jul 23, 2021	23.43	23.47	23.43	23.47	227	+0.02(+0.06%)
Jul 22, 2021	23.60	23.60	23.38	23.45	1,038	-0.05(-0.21%)
Jul 21, 2021	23.50	23.50	23.47	23.50	730	+0.03(+0.13%)
Jul 20, 2021	23.47	23.47	23.47	23.47	102	-0.07(-0.28%)
Jul 19, 2021	23.40	23.54	23.39	23.54	3,264	+0.16(+0.68%)
Jul 16, 2021	23.34	23.40	23.34	23.38	3,170	+0.01(+0.06%)
Jul 15, 2021	23.31	23.40	23.31	23.37	434	+0.03(+0.13%)
Jul 14, 2021	23.37	23.37	23.27	23.34	1,688	+0.10(+0.45%)
Jul 13, 2021	23.26	23.26	23.22	23.23	4,845	-0.02(-0.07%)
Jul 12, 2021	23.25	23.28	23.19	23.25	1,590	-0.00(-0.00%)
Jul 09, 2021	23.16	23.25	23.16	23.25	1,394	-0.08(-0.33%)
Jul 08, 2021	23.29	23.34	23.27	23.33	1,542	+0.04(+0.19%)
Jul 07, 2021	23.40	23.40	23.21	23.28	1,156	+0.05(+0.20%)
Jul 06, 2021	23.18	23.28	23.18	23.23	3,370	+0.10(+0.43%)
Jul 02, 2021	23.08	23.14	23.08	23.14	2,267	-0.01(-0.06%)
Jul 01, 2021	23.32	23.32	23.00	23.15	55,132	-0.22(-0.94%)
Jun 30, 2021	23.40	23.40	23.34	23.37	3,670	-0.16(-0.68%)
Jun 29, 2021	23.53	23.56	23.53	23.53	682	+0.07(+0.28%)
Jun 28, 2021	23.44	23.46	23.44	23.46	1,751	-0.08(-0.34%)
Jun 25, 2021	23.50	23.55	23.48	23.55	2,322	+0.14(+0.58%)
Jun 24, 2021	23.45	23.45	23.41	23.41	824	-0.00(-0.00%)
Jun 23, 2021	23.41	23.45	23.41	23.41	1,079	+0.00(+0.02%)
Jun 22, 2021	23.41	23.41	23.41	23.41	70	+0.03(+0.11%)
Jun 21, 2021	23.36	23.38	23.36	23.38	375	-0.03(-0.11%)
Jun 18, 2021	23.41	23.41	23.41	23.41	115	+0.00(+0.00%)
Jun 17, 2021	23.44	23.45	23.41	23.41	597	+0.00(+0.00%)
Jun 16, 2021	23.41	23.45	23.40	23.40	698	-0.03(-0.11%)
Jun 15, 2021	23.41	23.43	23.41	23.43	705	+0.02(+0.10%)
Jun 14, 2021	23.37	23.43	23.37	23.41	3,896	-0.01(-0.04%)
Jun 11, 2021	23.41	23.41	23.41	23.41	2,003	+0.01(+0.02%)
Jun 10, 2021	23.45	23.45	23.41	23.41	411	-0.00(-0.00%)
Jun 09, 2021	23.45	23.45	23.41	23.41	268	-0.02(-0.09%)
Jun 08, 2021	23.43	23.43	23.43	23.43	108	+0.02(+0.11%)
Jun 07, 2021	23.41	23.41	23.41	23.41	37	-0.00(-0.02%)
Jun 04, 2021	23.45	23.45	23.41	23.41	751	+0.00(+0.02%)
Jun 03, 2021	23.45	23.45	23.40	23.40	720	+0.01(+0.04%)
Jun 02, 2021	23.40	23.40	23.40	23.40	222	+0.03(+0.15%)
Jun 01, 2021	23.30	23.38	23.26	23.36	5,689	-0.06(-0.27%)
May 28, 2021	23.46	23.46	23.42	23.43	512	-0.01(-0.03%)
May 27, 2021	23.43	23.43	23.43	23.43	369	-0.02(-0.09%)
May 26, 2021	23.47	23.47	23.45	23.45	140	+0.01(+0.04%)
May 25, 2021	23.38	23.44	23.38	23.44	728	-0.03(-0.11%)
May 24, 2021	23.50	23.51	23.47	23.47	733	+0.01(+0.06%)
May 21, 2021	23.45	23.46	23.45	23.46	498	+0.04(+0.18%)
May 20, 2021	23.48	23.48	23.41	23.41	840	-0.06(-0.24%)
May 19, 2021	23.52	23.52	23.47	23.47	809	+0.07(+0.28%)
May 18, 2021	23.41	23.41	23.32	23.40	2,337	-0.04(-0.17%)
May 17, 2021	23.48	23.48	23.45	23.45	230	+0.02(+0.09%)
May 14, 2021	23.50	23.50	23.43	23.43	643	+0.04(+0.15%)
May 13, 2021	23.52	23.52	23.37	23.39	1,491	-0.00(-0.00%)
May 12, 2021	23.38	23.39	23.38	23.39	203	-0.00(-0.02%)
May 11, 2021	23.39	23.39	23.39	23.39	118	-0.05(-0.21%)
May 10, 2021	23.33	23.45	23.33	23.45	993	+0.00(+0.02%)
May 07, 2021	23.44	23.44	23.44	23.44	100	-0.02(-0.09%)
May 06, 2021	23.46	23.46	23.46	23.46	124	+0.03(+0.13%)
May 05, 2021	23.50	23.50	23.43	23.43	1,043	-0.01(-0.02%)
May 04, 2021	23.52	23.52	23.40	23.44	938	-0.04(-0.17%)