Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.34	72.11	71.34	72.11	747	+1.00(+1.40%)
Jul 28, 2022	71.11	71.11	71.11	71.11	2	+0.69(+0.98%)
Jul 27, 2022	69.19	70.43	69.19	70.43	3,222	+1.77(+2.57%)
Jul 26, 2022	68.51	68.66	68.51	68.66	5,448	-0.80(-1.16%)
Jul 25, 2022	69.47	69.47	69.47	69.47	412	+0.23(+0.34%)
Jul 22, 2022	69.90	69.90	69.23	69.23	644	-0.64(-0.91%)
Jul 21, 2022	69.87	69.87	69.87	69.87	4	+0.72(+1.05%)
Jul 20, 2022	69.14	69.14	69.14	69.14	314	+0.24(+0.35%)
Jul 19, 2022	68.66	68.90	68.66	68.90	468	+1.86(+2.78%)
Jul 18, 2022	67.04	67.04	67.04	67.04	1	-0.17(-0.26%)
Jul 15, 2022	66.68	67.21	66.68	67.21	10,314	+1.15(+1.75%)
Jul 14, 2022	66.06	66.06	66.06	66.06	2	-0.53(-0.80%)
Jul 13, 2022	66.59	66.59	66.59	66.59	0	-0.16(-0.24%)
Jul 12, 2022	66.75	66.75	66.75	66.75	3	-0.42(-0.63%)
Jul 11, 2022	67.17	67.17	67.17	67.17	2	-0.99(-1.45%)
Jul 08, 2022	68.31	68.31	68.16	68.16	235	-0.01(-0.01%)
Jul 07, 2022	68.17	68.17	68.17	68.17	0	+1.10(+1.63%)
Jul 06, 2022	67.07	67.07	67.07	67.07	2	+0.17(+0.25%)
Jul 05, 2022	66.02	66.91	65.87	66.91	466	-0.29(-0.43%)
Jul 01, 2022	67.20	67.20	67.20	67.20	103	+0.53(+0.79%)
Jun 30, 2022	66.67	66.67	66.67	66.67	311	-0.60(-0.90%)
Jun 29, 2022	67.27	67.27	67.27	67.27	2	-0.13(-0.20%)
Jun 28, 2022	67.41	67.41	67.41	67.41	111,174	-1.11(-1.63%)
Jun 27, 2022	68.52	68.52	68.52	68.52	312	-0.11(-0.17%)
Jun 24, 2022	68.64	68.64	68.64	68.64	103	+2.01(+3.01%)
Jun 23, 2022	66.63	66.63	66.63	66.63	68	+0.27(+0.41%)
Jun 22, 2022	65.55	66.36	65.55	66.36	280	-0.09(-0.13%)
Jun 21, 2022	66.45	66.45	66.45	66.45	1	+1.44(+2.21%)
Jun 17, 2022	65.01	65.01	65.01	65.01	103	+0.23(+0.36%)
Jun 16, 2022	64.78	64.78	64.78	64.78	1	-2.18(-3.25%)
Jun 15, 2022	66.95	66.95	66.95	66.95	24	+1.10(+1.67%)
Jun 14, 2022	65.86	65.86	65.86	65.86	58	-0.38(-0.57%)
Jun 13, 2022	66.23	66.23	66.23	66.23	5	-2.73(-3.96%)
Jun 10, 2022	68.97	68.97	68.97	68.97	103	-1.96(-2.77%)
Jun 09, 2022	72.01	72.01	70.93	70.93	241	-1.72(-2.37%)
Jun 08, 2022	72.65	72.65	72.65	72.65	5	-0.83(-1.13%)
Jun 07, 2022	73.49	73.49	73.49	73.49	2	+0.59(+0.80%)
Jun 06, 2022	72.90	72.90	72.90	72.90	15	+0.24(+0.33%)
Jun 03, 2022	72.66	72.66	72.66	72.66	103	-1.13(-1.53%)
Jun 02, 2022	73.79	73.79	73.79	73.79	39	+1.43(+1.98%)
Jun 01, 2022	72.35	72.35	72.35	72.35	109	-0.57(-0.78%)
May 31, 2022	72.92	72.92	72.92	72.92	2	-0.32(-0.44%)
May 27, 2022	73.24	73.24	73.24	73.24	103	+1.51(+2.11%)
May 26, 2022	71.73	71.73	71.73	71.73	2	+1.31(+1.86%)
May 25, 2022	70.42	70.42	70.42	70.42	4	+0.58(+0.83%)
May 24, 2022	69.84	69.84	69.84	69.84	11	-0.56(-0.79%)
May 23, 2022	70.40	70.40	70.40	70.40	3	+1.27(+1.84%)
May 20, 2022	69.13	69.13	69.13	69.13	8	+0.02(+0.02%)
May 19, 2022	69.11	69.11	69.11	69.11	78	+0.02(+0.04%)
May 18, 2022	69.97	69.97	69.09	69.09	418	-2.65(-3.69%)
May 17, 2022	71.74	71.74	71.74	71.74	4	+1.45(+2.06%)
May 16, 2022	70.29	70.29	70.29	70.29	4	-0.18(-0.25%)
May 13, 2022	70.47	70.47	70.47	70.47	103	+1.88(+2.74%)
May 12, 2022	68.59	68.59	68.59	68.59	45	-0.19(-0.28%)
May 11, 2022	68.78	68.78	68.78	68.78	6	-1.01(-1.44%)
May 10, 2022	69.78	69.78	69.78	69.78	130	+0.20(+0.29%)
May 09, 2022	69.58	69.58	69.58	69.58	3	-2.37(-3.29%)
May 06, 2022	71.95	71.95	71.95	71.95	103	-0.52(-0.72%)
May 05, 2022	72.47	72.47	72.47	72.47	6	-2.75(-3.66%)
May 04, 2022	75.22	75.22	75.22	75.22	4	+1.90(+2.59%)
May 03, 2022	73.32	73.32	73.32	73.32	2	+0.43(+0.59%)