Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.53	39.21	38.37	39.16	68,085	+0.37(+0.95%)
Jul 28, 2022	38.47	38.81	38.01	38.79	39,778	+0.48(+1.25%)
Jul 27, 2022	37.55	38.39	37.41	38.31	45,315	+1.22(+3.29%)
Jul 26, 2022	37.40	37.42	37.02	37.09	67,327	-0.59(-1.58%)
Jul 25, 2022	37.77	37.77	37.46	37.68	54,047	+0.03(+0.08%)
Jul 22, 2022	38.41	38.41	37.45	37.65	85,749	-0.74(-1.92%)
Jul 21, 2022	37.81	38.39	37.67	38.39	70,243	+0.77(+2.03%)
Jul 20, 2022	37.26	37.75	37.18	37.62	115,893	+0.25(+0.67%)
Jul 19, 2022	36.76	37.45	36.68	37.38	65,659	+1.30(+3.61%)
Jul 18, 2022	36.62	36.84	36.00	36.07	41,723	+0.01(+0.03%)
Jul 15, 2022	35.75	36.14	35.51	36.07	92,555	+0.79(+2.25%)
Jul 14, 2022	34.83	35.38	34.46	35.27	66,070	+0.03(+0.08%)
Jul 13, 2022	34.58	35.41	34.55	35.24	44,681	+0.03(+0.08%)
Jul 12, 2022	35.10	35.57	35.02	35.21	37,913	+0.01(+0.03%)
Jul 11, 2022	35.81	35.81	35.18	35.20	108,702	-1.22(-3.36%)
Jul 08, 2022	36.03	36.62	35.87	36.43	69,184	+0.27(+0.74%)
Jul 07, 2022	35.36	36.17	35.35	36.16	54,701	+1.49(+4.31%)
Jul 06, 2022	34.73	34.90	34.37	34.67	51,154	-0.16(-0.47%)
Jul 05, 2022	33.99	34.83	33.71	34.83	50,271	-0.17(-0.49%)
Jul 01, 2022	34.90	35.20	34.45	35.00	52,992	-0.22(-0.62%)
Jun 30, 2022	35.15	35.53	34.61	35.22	72,767	-0.67(-1.87%)
Jun 29, 2022	36.21	36.21	35.62	35.89	63,231	-0.60(-1.65%)
Jun 28, 2022	37.34	37.74	36.49	36.50	34,673	-0.56(-1.52%)
Jun 27, 2022	37.30	37.40	36.92	37.06	37,874	-0.11(-0.31%)
Jun 24, 2022	36.42	37.18	36.42	37.18	47,671	+1.17(+3.24%)
Jun 23, 2022	36.20	36.20	35.46	36.01	29,137	-0.19(-0.53%)
Jun 22, 2022	35.78	36.63	35.78	36.20	77,920	-0.25(-0.68%)
Jun 21, 2022	36.16	36.74	36.16	36.45	46,628	+1.04(+2.95%)
Jun 17, 2022	35.31	35.66	34.93	35.40	47,014	+0.26(+0.74%)
Jun 16, 2022	35.89	35.93	34.89	35.15	167,462	-1.83(-4.94%)
Jun 15, 2022	36.68	37.32	36.28	36.97	91,970	+0.72(+1.98%)
Jun 14, 2022	36.29	36.46	35.91	36.26	91,515	+0.27(+0.76%)
Jun 13, 2022	36.67	36.81	35.88	35.98	137,120	-1.94(-5.11%)
Jun 10, 2022	38.46	38.59	37.84	37.92	65,033	-1.09(-2.80%)
Jun 09, 2022	39.52	39.94	38.97	39.01	90,931	-0.80(-2.02%)
Jun 08, 2022	40.05	40.26	39.69	39.82	36,953	-0.33(-0.83%)
Jun 07, 2022	39.49	40.20	39.33	40.15	38,228	+0.12(+0.31%)
Jun 06, 2022	40.38	40.46	39.85	40.02	55,289	+0.35(+0.88%)
Jun 03, 2022	39.99	40.03	39.50	39.67	97,445	-1.18(-2.90%)
Jun 02, 2022	39.81	40.86	39.81	40.86	56,115	+1.21(+3.06%)
Jun 01, 2022	40.30	40.34	39.33	39.65	204,083	-0.26(-0.64%)
May 31, 2022	39.99	40.16	39.41	39.90	48,198	+0.14(+0.36%)
May 27, 2022	39.11	39.78	39.11	39.76	64,338	+0.98(+2.54%)
May 26, 2022	37.61	38.92	37.61	38.78	48,950	+1.24(+3.30%)
May 25, 2022	36.93	37.79	36.93	37.53	46,529	+0.29(+0.79%)
May 24, 2022	37.55	37.55	36.90	37.24	44,410	-0.86(-2.26%)
May 23, 2022	37.80	38.16	37.51	38.10	53,989	+0.55(+1.46%)
May 20, 2022	38.20	38.30	36.64	37.55	99,428	-0.16(-0.43%)
May 19, 2022	37.27	38.15	37.26	37.71	66,375	+0.28(+0.76%)
May 18, 2022	38.35	38.58	37.34	37.43	82,249	-1.44(-3.70%)
May 17, 2022	38.31	38.87	38.19	38.87	73,598	+1.37(+3.66%)
May 16, 2022	37.83	37.92	37.36	37.50	71,788	-0.61(-1.59%)
May 13, 2022	37.43	38.30	37.29	38.10	104,156	+1.58(+4.33%)
May 12, 2022	35.98	37.10	35.81	36.52	90,777	+0.00(+0.00%)
May 11, 2022	37.49	37.98	36.46	36.52	153,864	-0.95(-2.53%)
May 10, 2022	37.91	38.18	36.98	37.47	88,953	+0.27(+0.71%)
May 09, 2022	38.00	38.25	37.04	37.20	104,757	-1.69(-4.33%)
May 06, 2022	38.95	39.41	38.42	38.89	71,897	-0.19(-0.48%)
May 05, 2022	40.36	40.36	38.73	39.08	89,783	-1.80(-4.40%)
May 04, 2022	39.76	40.91	39.18	40.88	62,179	+1.19(+2.99%)
May 03, 2022	39.47	39.92	39.23	39.69	82,505	+0.39(+1.00%)