Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.56	11.57	11.48	11.53	32,405	+0.03(+0.30%)
Jul 28, 2023	11.51	11.52	11.45	11.50	40,393	+0.06(+0.53%)
Jul 27, 2023	11.51	11.53	11.43	11.44	46,689	-0.04(-0.38%)
Jul 26, 2023	11.56	11.56	11.46	11.48	20,633	-0.04(-0.37%)
Jul 25, 2023	11.66	11.66	11.51	11.52	36,233	-0.14(-1.18%)
Jul 24, 2023	11.71	11.75	11.63	11.66	28,468	-0.06(-0.51%)
Jul 21, 2023	11.68	11.85	11.45	11.72	58,846	+0.00(+0.00%)
Jul 20, 2023	12.01	12.01	11.68	11.72	39,097	-0.24(-2.02%)
Jul 19, 2023	11.82	12.04	11.82	11.96	33,229	+0.16(+1.39%)
Jul 18, 2023	11.94	11.97	11.78	11.80	20,132	-0.08(-0.65%)
Jul 17, 2023	11.67	11.97	11.65	11.88	48,529	+0.21(+1.77%)
Jul 14, 2023	11.81	11.82	11.63	11.67	33,546	+0.02(+0.15%)
Jul 13, 2023	11.46	11.67	11.42	11.65	25,356	+0.22(+1.88%)
Jul 12, 2023	11.47	11.53	11.41	11.44	23,752	-0.02(-0.15%)
Jul 11, 2023	11.29	11.47	11.29	11.45	28,035	+0.13(+1.14%)
Jul 10, 2023	11.24	11.38	11.20	11.32	38,236	+0.15(+1.31%)
Jul 07, 2023	11.25	11.29	11.14	11.18	38,101	-0.07(-0.60%)
Jul 06, 2023	11.25	11.34	11.14	11.25	40,641	-0.04(-0.38%)
Jul 05, 2023	11.31	11.33	11.23	11.29	52,265	+0.04(+0.38%)
Jul 03, 2023	11.22	11.25	11.14	11.25	27,786	+0.03(+0.23%)
Jun 30, 2023	11.20	11.25	11.12	11.22	56,427	+0.07(+0.61%)
Jun 29, 2023	11.25	11.25	11.08	11.15	28,881	-0.08(-0.68%)
Jun 28, 2023	11.10	11.23	11.10	11.23	45,808	+0.12(+1.07%)
Jun 27, 2023	11.14	11.14	11.08	11.11	81,269	-0.01(-0.08%)
Jun 26, 2023	11.12	11.14	11.10	11.12	26,624	+0.02(+0.15%)
Jun 23, 2023	11.13	11.13	11.08	11.10	16,340	-0.03(-0.23%)
Jun 22, 2023	11.11	11.13	11.11	11.13	7,237	+0.03(+0.27%)
Jun 21, 2023	11.11	11.15	11.08	11.10	21,068	-0.02(-0.19%)
Jun 20, 2023	11.17	11.21	11.10	11.12	30,002	-0.05(-0.46%)
Jun 16, 2023	11.22	11.23	11.07	11.17	62,157	-0.04(-0.38%)
Jun 15, 2023	11.21	11.31	11.21	11.21	38,931	-0.04(-0.38%)
Jun 14, 2023	11.41	11.41	11.25	11.25	77,630	-0.14(-1.19%)
Jun 13, 2023	11.47	11.47	11.27	11.39	184,596	-0.09(-0.74%)
Jun 12, 2023	11.65	11.73	11.39	11.48	44,313	-0.14(-1.17%)
Jun 09, 2023	11.75	11.90	11.53	11.61	32,237	-0.14(-1.16%)
Jun 08, 2023	11.61	11.87	11.52	11.75	28,403	+0.18(+1.53%)
Jun 07, 2023	11.39	11.71	11.32	11.57	78,117	+0.33(+2.92%)
Jun 06, 2023	11.35	11.42	11.24	11.24	59,770	-0.15(-1.33%)
Jun 05, 2023	11.39	11.44	11.36	11.39	88,060	+0.04(+0.37%)
Jun 02, 2023	11.73	11.73	11.35	11.35	121,632	-0.05(-0.44%)
Jun 01, 2023	11.47	11.56	11.35	11.40	24,196	+0.03(+0.22%)
May 31, 2023	11.52	11.52	11.35	11.38	39,413	-0.07(-0.59%)
May 30, 2023	11.48	11.48	11.36	11.45	28,139	-0.03(-0.29%)
May 26, 2023	11.55	11.55	11.37	11.48	48,810	+0.00(+0.00%)
May 25, 2023	11.57	11.58	11.44	11.48	16,570	-0.07(-0.56%)
May 24, 2023	11.50	11.74	11.50	11.54	13,858	-0.15(-1.31%)
May 23, 2023	11.92	11.92	11.52	11.70	31,513	+0.17(+1.50%)
May 22, 2023	11.69	11.72	11.45	11.53	73,395	-0.16(-1.33%)
May 19, 2023	11.82	11.82	11.66	11.68	30,831	-0.03(-0.22%)
May 18, 2023	11.98	11.98	11.68	11.71	51,284	-0.24(-2.04%)
May 17, 2023	12.03	12.10	11.94	11.95	44,004	+0.00(+0.00%)
May 16, 2023	12.11	12.29	11.94	11.95	21,570	-0.14(-1.18%)
May 15, 2023	12.12	12.28	12.09	12.09	18,833	-0.03(-0.21%)
May 12, 2023	12.44	12.44	12.07	12.12	18,347	-0.27(-2.16%)
May 11, 2023	12.37	12.40	12.25	12.39	10,029	+0.11(+0.87%)
May 10, 2023	12.53	12.53	12.24	12.28	14,363	-0.10(-0.82%)
May 09, 2023	12.40	12.40	12.10	12.38	22,592	+0.09(+0.74%)
May 08, 2023	12.26	12.31	12.18	12.29	14,404	+0.08(+0.68%)
May 05, 2023	12.48	12.48	12.18	12.20	17,762	-0.09(-0.74%)
May 04, 2023	12.38	12.48	12.29	12.30	22,350	-0.02(-0.14%)
May 03, 2023	12.20	12.31	12.06	12.31	9,493	+0.14(+1.16%)
May 02, 2023	12.35	12.37	12.15	12.17	25,792	-0.17(-1.42%)