Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.30	12.32	12.22	12.28	30,436	+0.04(+0.30%)
Jul 28, 2023	12.26	12.27	12.20	12.24	37,939	+0.06(+0.53%)
Jul 27, 2023	12.26	12.27	12.17	12.18	43,852	-0.05(-0.37%)
Jul 26, 2023	12.30	12.30	12.20	12.22	19,379	-0.05(-0.37%)
Jul 25, 2023	12.41	12.41	12.25	12.27	34,032	-0.15(-1.18%)
Jul 24, 2023	12.47	12.51	12.38	12.41	26,739	-0.06(-0.51%)
Jul 21, 2023	12.43	12.61	12.20	12.48	55,271	+0.00(+0.00%)
Jul 20, 2023	12.79	12.79	12.43	12.48	36,721	-0.26(-2.02%)
Jul 19, 2023	12.59	12.82	12.58	12.74	31,210	+0.17(+1.39%)
Jul 18, 2023	12.72	12.74	12.54	12.56	18,909	-0.08(-0.65%)
Jul 17, 2023	12.42	12.74	12.40	12.64	45,581	+0.22(+1.77%)
Jul 14, 2023	12.57	12.59	12.38	12.42	31,508	+0.02(+0.15%)
Jul 13, 2023	12.20	12.42	12.16	12.41	23,816	+0.23(+1.88%)
Jul 12, 2023	12.21	12.28	12.15	12.18	22,309	-0.02(-0.15%)
Jul 11, 2023	12.02	12.21	12.02	12.19	26,332	+0.14(+1.14%)
Jul 10, 2023	11.97	12.11	11.92	12.06	35,913	+0.16(+1.31%)
Jul 07, 2023	11.98	12.02	11.87	11.90	35,786	-0.07(-0.61%)
Jul 06, 2023	11.97	12.07	11.86	11.97	38,172	-0.05(-0.38%)
Jul 05, 2023	12.04	12.07	11.96	12.02	49,089	+0.05(+0.38%)
Jul 03, 2023	11.95	11.98	11.86	11.97	26,098	+0.03(+0.23%)
Jun 30, 2023	11.92	11.98	11.84	11.95	52,999	+0.07(+0.61%)
Jun 29, 2023	11.97	11.97	11.80	11.87	27,126	-0.08(-0.68%)
Jun 28, 2023	11.82	11.96	11.82	11.96	43,025	+0.13(+1.07%)
Jun 27, 2023	11.87	11.87	11.80	11.83	76,332	-0.01(-0.08%)
Jun 26, 2023	11.84	11.86	11.82	11.84	25,006	+0.02(+0.15%)
Jun 23, 2023	11.85	11.85	11.79	11.82	15,347	-0.03(-0.23%)
Jun 22, 2023	11.83	11.85	11.83	11.85	6,797	+0.03(+0.27%)
Jun 21, 2023	11.83	11.87	11.79	11.82	19,788	-0.02(-0.19%)
Jun 20, 2023	11.89	11.94	11.82	11.84	28,179	-0.05(-0.46%)
Jun 16, 2023	11.95	11.96	11.78	11.89	58,380	-0.05(-0.38%)
Jun 15, 2023	11.94	12.04	11.93	11.94	36,566	-1.15(-8.80%)
May 08, 2023	13.06	13.12	12.97	13.09	13,521	+0.09(+0.68%)
May 05, 2023	13.29	13.29	12.97	13.00	16,674	-0.10(-0.74%)
May 04, 2023	13.19	13.29	13.09	13.10	20,981	-0.02(-0.13%)
May 03, 2023	13.00	13.12	12.85	13.12	8,912	+0.15(+1.16%)
May 02, 2023	13.15	13.18	12.94	12.97	24,212	-0.19(-1.42%)