Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.65	12.79	12.63	12.68	6,165	+0.11(+0.90%)
Jul 28, 2022	12.36	12.66	12.36	12.57	9,699	+0.19(+1.57%)
Jul 27, 2022	12.37	12.47	12.34	12.37	3,493	+0.11(+0.93%)
Jul 26, 2022	12.42	12.47	12.24	12.26	10,830	-0.14(-1.11%)
Jul 25, 2022	12.51	12.51	12.33	12.40	27,111	-0.04(-0.33%)
Jul 22, 2022	12.53	12.53	12.35	12.44	4,665	-0.02(-0.13%)
Jul 21, 2022	12.37	12.48	12.21	12.45	19,233	+0.01(+0.07%)
Jul 20, 2022	12.53	12.58	12.44	12.44	16,725	-0.12(-0.92%)
Jul 19, 2022	12.52	12.62	12.52	12.56	12,012	-0.06(-0.50%)
Jul 18, 2022	12.69	12.69	12.56	12.62	14,679	-0.10(-0.82%)
Jul 15, 2022	12.74	12.83	12.58	12.73	4,840	+0.06(+0.50%)
Jul 14, 2022	12.70	12.74	12.52	12.66	23,686	-0.08(-0.64%)
Jul 13, 2022	12.86	12.86	12.67	12.74	8,285	-0.11(-0.88%)
Jul 12, 2022	12.74	12.87	12.74	12.86	1,872	+0.06(+0.45%)
Jul 11, 2022	12.75	12.90	12.74	12.80	16,828	-0.05(-0.38%)
Jul 08, 2022	12.92	12.96	12.55	12.85	5,233	+0.01(+0.06%)
Jul 07, 2022	12.55	12.88	12.52	12.84	15,810	+0.27(+2.19%)
Jul 06, 2022	12.69	12.69	12.49	12.57	1,693	-0.08(-0.61%)
Jul 05, 2022	12.43	12.69	12.40	12.64	27,848	+0.06(+0.48%)
Jul 01, 2022	12.50	12.64	12.41	12.58	11,950	+0.13(+1.07%)
Jun 30, 2022	12.64	12.64	12.44	12.45	23,920	-0.20(-1.60%)
Jun 29, 2022	12.67	12.69	12.64	12.65	9,035	+0.06(+0.49%)
Jun 28, 2022	12.66	12.73	12.57	12.59	10,871	-0.05(-0.41%)
Jun 27, 2022	12.82	12.83	12.38	12.64	16,462	-0.23(-1.78%)
Jun 24, 2022	12.66	12.89	12.46	12.87	13,760	+0.22(+1.70%)
Jun 23, 2022	12.91	12.91	12.23	12.66	40,072	-0.25(-1.95%)
Jun 22, 2022	12.75	12.92	12.75	12.91	13,927	+0.16(+1.26%)
Jun 21, 2022	12.91	12.92	12.72	12.75	24,858	-0.02(-0.13%)
Jun 17, 2022	12.67	12.89	12.67	12.77	12,383	+0.06(+0.44%)
Jun 16, 2022	12.83	12.92	12.69	12.71	53,949	-0.14(-1.07%)
Jun 15, 2022	12.84	12.89	12.69	12.85	44,423	+0.01(+0.06%)
Jun 14, 2022	12.22	12.88	12.22	12.84	46,763	+0.52(+4.25%)
Jun 13, 2022	12.05	12.38	12.04	12.31	116,644	+0.34(+2.82%)
Jun 10, 2022	12.02	12.04	11.81	11.98	29,221	+0.01(+0.07%)
Jun 09, 2022	12.12	12.27	11.97	11.97	21,898	-0.22(-1.82%)
Jun 08, 2022	12.29	12.29	12.05	12.19	12,672	+0.03(+0.26%)
Jun 07, 2022	12.29	12.32	12.06	12.16	28,946	-0.13(-1.04%)
Jun 06, 2022	12.05	12.29	12.05	12.29	14,131	+0.23(+1.92%)
Jun 03, 2022	12.05	12.13	11.99	12.05	15,056	+0.01(+0.07%)
Jun 02, 2022	12.03	12.14	11.98	12.05	18,941	+0.06(+0.47%)
Jun 01, 2022	11.97	12.02	11.97	11.99	20,012	+0.08(+0.67%)
May 31, 2022	11.88	12.12	11.88	11.91	22,946	-0.03(-0.27%)
May 27, 2022	11.98	12.22	11.88	11.94	29,418	-0.04(-0.33%)
May 26, 2022	11.98	12.15	11.94	11.98	28,683	+0.03(+0.28%)
May 25, 2022	11.98	11.98	11.90	11.95	10,803	+0.01(+0.05%)
May 24, 2022	11.94	11.99	11.87	11.94	13,781	+0.16(+1.36%)
May 23, 2022	11.99	12.25	11.78	11.78	21,440	-0.14(-1.14%)
May 20, 2022	12.27	12.33	11.89	11.92	19,452	-0.32(-2.61%)
May 19, 2022	12.21	12.49	12.16	12.24	7,652	+0.03(+0.26%)
May 18, 2022	12.60	12.60	12.06	12.21	10,627	-0.32(-2.55%)
May 17, 2022	12.54	12.60	12.41	12.53	25,023	-0.01(-0.06%)
May 16, 2022	12.50	12.78	12.50	12.53	14,054	-0.02(-0.19%)
May 13, 2022	12.46	12.83	12.41	12.56	7,746	+0.11(+0.90%)
May 12, 2022	12.88	12.88	12.33	12.45	41,579	-0.46(-3.59%)
May 11, 2022	12.77	13.04	12.72	12.91	12,220	+0.07(+0.56%)
May 10, 2022	12.77	13.04	12.72	12.84	12,055	+0.11(+0.88%)
May 09, 2022	12.68	13.28	12.68	12.72	17,320	-0.00(-0.03%)
May 06, 2022	12.82	13.19	12.68	12.73	30,920	-0.15(-1.17%)
May 05, 2022	12.72	12.99	12.72	12.88	22,345	+0.12(+0.93%)
May 04, 2022	12.78	12.79	12.59	12.76	7,696	+0.07(+0.56%)
May 03, 2022	12.52	12.96	12.52	12.69	25,281	+0.15(+1.20%)