Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.250	8.301	7.930	8.301	19,091	+0.04(+0.54%)
Jul 30, 2020	8.295	8.307	8.244	8.256	5,315	-0.05(-0.62%)
Jul 29, 2020	8.178	8.307	8.178	8.307	13,365	+0.12(+1.48%)
Jul 28, 2020	8.097	8.186	8.065	8.186	15,578	+0.03(+0.39%)
Jul 27, 2020	8.205	8.302	8.128	8.154	29,184	+0.03(+0.39%)
Jul 24, 2020	8.378	8.608	8.058	8.122	81,529	-0.34(-4.01%)
Jul 23, 2020	8.608	8.608	8.403	8.461	6,013	+0.13(+1.62%)
Jul 22, 2020	8.506	8.614	8.314	8.327	20,415	-0.20(-2.40%)
Jul 21, 2020	8.595	8.595	8.467	8.531	8,057	+0.09(+1.06%)
Jul 20, 2020	8.551	8.614	8.442	8.442	20,590	-0.17(-2.00%)
Jul 17, 2020	8.442	8.627	8.442	8.614	2,190	+0.15(+1.74%)
Jul 16, 2020	8.595	8.627	8.467	8.467	8,548	-0.11(-1.33%)
Jul 15, 2020	8.755	8.755	8.566	8.581	3,391	-0.10(-1.19%)
Jul 14, 2020	8.467	8.716	8.467	8.684	10,908	+0.27(+3.19%)
Jul 13, 2020	8.819	8.831	8.416	8.416	15,903	-0.35(-4.01%)
Jul 10, 2020	8.863	8.882	8.320	8.768	13,927	-0.13(-1.51%)
Jul 09, 2020	8.297	9.077	8.233	8.902	42,732	+0.72(+8.81%)
Jul 08, 2020	8.375	8.375	8.181	8.181	1,247	+0.19(+2.35%)
Jul 07, 2020	8.231	8.243	7.761	7.993	19,490	-0.14(-1.70%)
Jul 06, 2020	8.099	8.375	8.099	8.131	29,305	+0.01(+0.15%)
Jul 02, 2020	8.231	8.319	8.093	8.118	21,216	+0.01(+0.14%)
Jul 01, 2020	8.193	8.250	8.107	8.107	29,179	-0.01(-0.14%)
Jun 30, 2020	8.187	8.356	8.081	8.118	21,895	-0.06(-0.77%)
Jun 29, 2020	8.482	8.482	8.181	8.181	9,166	-0.28(-3.33%)
Jun 26, 2020	8.996	8.996	8.457	8.463	16,909	-0.06(-0.74%)
Jun 25, 2020	8.739	8.789	8.457	8.526	7,521	-0.38(-4.23%)
Jun 24, 2020	8.676	8.902	8.457	8.902	12,517	+0.16(+1.79%)
Jun 23, 2020	8.819	8.819	8.621	8.745	4,804	+0.09(+1.09%)
Jun 22, 2020	8.776	9.084	8.651	8.651	6,605	-0.13(-1.52%)
Jun 19, 2020	9.090	9.090	8.784	8.784	8,454	-0.17(-1.87%)
Jun 18, 2020	9.052	9.298	8.808	8.952	9,044	+0.08(+0.92%)
Jun 17, 2020	9.152	9.475	8.870	8.870	46,646	-0.01(-0.07%)
Jun 16, 2020	8.463	8.924	8.463	8.877	15,321	+0.41(+4.89%)
Jun 15, 2020	8.137	8.463	8.140	8.463	8,041	+0.16(+1.89%)
Jun 12, 2020	7.886	8.350	7.886	8.306	14,835	+0.50(+6.34%)
Jun 11, 2020	8.037	8.037	7.390	7.811	34,242	-0.23(-2.81%)
Jun 10, 2020	8.414	8.437	7.694	8.037	36,568	-0.31(-3.73%)
Jun 09, 2020	8.647	8.722	8.255	8.348	18,409	-0.08(-0.92%)
Jun 08, 2020	8.348	8.622	8.180	8.426	22,072	+0.07(+0.78%)
Jun 05, 2020	7.227	8.772	7.196	8.361	101,445	+1.20(+16.80%)
Jun 04, 2020	7.713	8.180	7.081	7.158	55,417	+0.12(+1.68%)
Jun 03, 2020	7.065	7.414	6.818	7.040	54,246	+0.19(+2.73%)
Jun 02, 2020	6.728	6.931	6.691	6.853	46,034	+0.14(+2.04%)
Jun 01, 2020	6.653	6.834	6.607	6.716	42,059	+0.10(+1.53%)
May 29, 2020	6.591	6.653	6.548	6.615	23,916	+0.01(+0.08%)
May 28, 2020	6.566	6.705	6.460	6.609	111,694	+0.16(+2.50%)
May 27, 2020	5.862	6.691	5.841	6.448	161,804	+0.59(+9.99%)
May 26, 2020	5.700	6.031	5.700	5.862	28,244	+0.04(+0.64%)
May 22, 2020	5.900	5.900	5.790	5.825	4,333	+0.03(+0.54%)
May 21, 2020	5.862	5.862	5.747	5.794	21,310	+0.00(+0.00%)
May 20, 2020	5.794	5.950	5.778	5.794	20,985	+0.03(+0.54%)
May 19, 2020	5.912	5.915	5.626	5.763	19,470	-0.03(-0.54%)
May 18, 2020	5.819	5.856	5.703	5.794	77,241	+0.11(+1.86%)
May 15, 2020	5.619	5.725	5.619	5.688	3,370	+0.02(+0.33%)
May 14, 2020	5.140	5.725	5.140	5.669	10,910	+0.12(+2.13%)
May 13, 2020	5.619	5.641	5.498	5.551	18,123	-0.11(-1.87%)
May 12, 2020	5.776	5.778	5.644	5.657	6,900	+0.03(+0.54%)
May 11, 2020	5.855	5.855	5.610	5.627	6,759	-0.04(-0.75%)
May 08, 2020	5.657	5.768	5.558	5.669	42,100	-0.04(-0.76%)
May 07, 2020	5.657	5.712	5.601	5.712	26,397	+0.00(+0.00%)
May 06, 2020	5.743	5.806	5.558	5.712	27,621	+0.01(+0.22%)
May 05, 2020	5.844	5.844	5.694	5.700	18,971	-0.06(-0.97%)
May 04, 2020	5.929	5.929	5.756	5.756	7,468	-0.19(-3.12%)