Skip to main content

Eagle Point Income Company (NY: EIC )

15.74 -0.02 (-0.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.51 11.55 11.50 11.53 36,536 +0.01(+0.08%)
Jul 30, 2019 11.51 11.55 11.49 11.52 21,747 +0.04(+0.35%)
Jul 29, 2019 11.46 11.51 11.42 11.48 14,753 +0.07(+0.61%)
Jul 26, 2019 11.46 11.46 11.33 11.41 19,692 -0.02(-0.20%)
Jul 25, 2019 11.29 11.50 11.29 11.43 89,876 +0.12(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.