Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.51	11.55	11.50	11.53	36,536	+0.01(+0.08%)
Jul 30, 2019	11.51	11.55	11.49	11.52	21,747	+0.04(+0.35%)
Jul 29, 2019	11.46	11.51	11.42	11.48	14,753	+0.07(+0.61%)
Jul 26, 2019	11.46	11.46	11.33	11.41	19,692	-0.02(-0.20%)
Jul 25, 2019	11.29	11.50	11.29	11.43	89,876	+0.12(+1.02%)