Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.52	11.56	11.51	11.54	36,516	+0.01(+0.08%)
Jul 30, 2019	11.52	11.56	11.50	11.53	21,735	+0.04(+0.35%)
Jul 29, 2019	11.47	11.52	11.43	11.49	14,745	+0.07(+0.61%)
Jul 26, 2019	11.46	11.46	11.34	11.42	19,681	-0.02(-0.20%)
Jul 25, 2019	11.29	11.50	11.29	11.44	89,826	+0.12(+1.02%)