Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.68	17.70	17.66	17.68	19,800	+0.03(+0.16%)
Jul 30, 2020	17.61	17.68	17.61	17.65	7,353	+0.01(+0.05%)
Jul 29, 2020	17.48	17.64	17.48	17.64	28,948	+0.25(+1.42%)
Jul 28, 2020	17.34	17.42	17.34	17.39	906	+0.07(+0.42%)
Jul 27, 2020	17.21	17.33	17.21	17.32	11,546	+0.04(+0.21%)
Jul 24, 2020	17.21	17.39	17.21	17.28	5,000	+0.04(+0.25%)
Jul 23, 2020	17.19	17.30	17.15	17.24	21,851	+0.16(+0.94%)
Jul 22, 2020	17.16	17.25	16.91	17.08	68,359	-0.06(-0.35%)
Jul 21, 2020	17.25	17.25	16.91	17.14	27,745	+0.13(+0.76%)
Jul 20, 2020	16.86	17.01	16.80	17.01	17,005	+0.06(+0.35%)
Jul 17, 2020	16.85	16.95	16.84	16.95	8,000	+0.12(+0.71%)
Jul 16, 2020	16.63	16.83	16.63	16.83	10,031	+0.26(+1.57%)
Jul 15, 2020	16.51	16.60	16.50	16.57	14,937	+0.22(+1.35%)
Jul 14, 2020	16.38	16.40	16.32	16.35	10,817	-0.07(-0.43%)
Jul 13, 2020	16.84	16.84	16.42	16.42	23,667	-0.48(-2.84%)
Jul 10, 2020	16.63	16.90	16.59	16.90	43,100	+0.31(+1.87%)
Jul 09, 2020	16.52	16.61	16.45	16.59	10,247	+0.07(+0.42%)
Jul 08, 2020	17.02	17.02	16.48	16.52	21,146	+0.01(+0.06%)
Jul 07, 2020	16.52	16.54	16.51	16.51	3,804	+0.00(+0.00%)
Jul 06, 2020	16.76	16.76	16.50	16.51	12,558	+0.03(+0.18%)
Jul 02, 2020	16.48	16.54	16.47	16.48	32,400	+0.11(+0.67%)
Jul 01, 2020	16.29	16.37	16.27	16.37	13,269	+0.11(+0.69%)
Jun 30, 2020	16.32	16.34	16.18	16.26	52,286	+0.04(+0.24%)
Jun 29, 2020	16.20	16.29	16.12	16.22	15,892	+0.03(+0.18%)
Jun 26, 2020	16.26	16.30	16.15	16.19	10,600	-0.20(-1.20%)
Jun 25, 2020	16.23	16.39	16.23	16.39	5,338	-0.05(-0.33%)
Jun 24, 2020	16.51	16.51	16.24	16.44	10,129	-0.11(-0.66%)
Jun 23, 2020	16.54	16.60	16.49	16.55	37,595	+0.03(+0.18%)
Jun 22, 2020	16.80	16.80	16.40	16.52	15,933	-0.18(-1.08%)
Jun 19, 2020	16.74	16.76	16.63	16.70	13,900	+0.11(+0.67%)
Jun 18, 2020	16.67	16.67	16.56	16.59	5,586	-0.07(-0.43%)
Jun 17, 2020	16.60	16.74	16.60	16.66	11,163	+0.02(+0.13%)
Jun 16, 2020	16.95	16.95	16.50	16.64	20,362	+0.50(+3.10%)
Jun 15, 2020	15.26	16.29	15.10	16.14	37,570	-0.02(-0.12%)
Jun 12, 2020	16.63	16.63	16.12	16.16	44,100	-0.00(-0.00%)
Jun 11, 2020	16.76	16.77	16.01	16.16	49,119	-1.19(-6.85%)
Jun 10, 2020	17.50	17.73	17.25	17.35	42,621	-0.10(-0.57%)
Jun 09, 2020	17.43	17.51	17.35	17.45	39,281	-0.32(-1.80%)
Jun 08, 2020	17.65	17.77	17.43	17.77	55,247	+0.43(+2.45%)
Jun 05, 2020	17.41	17.89	17.22	17.34	42,700	+0.17(+0.99%)
Jun 04, 2020	17.43	17.43	17.15	17.17	20,468	-0.06(-0.32%)
Jun 03, 2020	17.03	17.25	17.03	17.23	15,961	+0.21(+1.20%)
Jun 02, 2020	16.95	17.08	16.95	17.02	10,624	+0.04(+0.25%)
Jun 01, 2020	16.89	17.02	16.89	16.98	13,212	+0.07(+0.43%)
May 29, 2020	16.77	16.94	16.75	16.91	9,700	+0.17(+1.02%)
May 28, 2020	16.65	16.90	16.65	16.74	15,299	+0.08(+0.48%)
May 27, 2020	16.80	16.91	16.47	16.66	15,587	+0.38(+2.33%)
May 26, 2020	16.50	17.00	16.28	16.28	9,394	+0.04(+0.25%)
May 22, 2020	16.11	16.26	16.10	16.24	4,900	+0.15(+0.93%)
May 21, 2020	16.14	16.16	16.04	16.09	8,078	+0.06(+0.39%)
May 20, 2020	16.08	16.18	15.95	16.03	6,329	+0.16(+0.99%)
May 19, 2020	15.88	16.00	15.83	15.87	12,325	+0.05(+0.32%)
May 18, 2020	15.88	15.93	15.73	15.82	32,673	+0.31(+2.03%)
May 15, 2020	15.44	15.64	15.44	15.51	12,300	-0.09(-0.58%)
May 14, 2020	15.42	15.67	15.02	15.60	19,432	-0.13(-0.85%)
May 13, 2020	16.21	16.21	15.61	15.73	17,132	-0.39(-2.42%)
May 12, 2020	16.23	16.23	16.05	16.12	19,060	-0.23(-1.41%)
May 11, 2020	16.50	16.50	16.14	16.35	11,299	+0.00(+0.00%)
May 08, 2020	16.20	16.49	16.20	16.35	28,600	+0.19(+1.17%)
May 07, 2020	16.21	16.30	16.15	16.16	9,499	+0.16(+1.00%)
May 06, 2020	15.99	16.17	15.70	16.00	21,170	-0.17(-1.05%)
May 05, 2020	16.12	16.36	16.11	16.17	11,066	+0.11(+0.68%)
May 04, 2020	15.93	16.19	15.93	16.06	9,239	-0.02(-0.13%)