Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	26.54	26.54	26.03	26.19	1,796	-0.04(-0.16%)
May 31, 2024	26.16	26.27	26.15	26.23	1,947	+0.16(+0.62%)
May 30, 2024	26.12	26.16	26.07	26.07	5,741	+0.04(+0.17%)
May 29, 2024	26.05	26.05	26.02	26.03	795	-0.29(-1.12%)
May 28, 2024	26.39	26.39	26.28	26.32	7,209	+0.11(+0.43%)
May 24, 2024	26.17	26.23	26.13	26.21	2,147	+0.16(+0.60%)
May 23, 2024	26.19	26.19	26.03	26.05	9,330	-0.10(-0.37%)
May 22, 2024	26.22	26.27	26.15	26.15	9,010	-0.19(-0.70%)
May 21, 2024	26.71	26.71	26.33	26.33	7,528	-0.03(-0.11%)
May 20, 2024	26.40	26.44	26.35	26.36	9,342	+0.06(+0.21%)
May 17, 2024	26.24	26.37	26.24	26.30	3,061	+0.07(+0.26%)
May 16, 2024	26.07	26.35	26.07	26.24	7,953	-0.04(-0.14%)
May 15, 2024	25.95	26.34	25.95	26.27	12,112	+0.19(+0.75%)
May 14, 2024	26.14	26.18	26.07	26.08	13,263	+0.01(+0.05%)
May 13, 2024	26.19	26.19	26.05	26.07	9,940	+0.09(+0.35%)
May 10, 2024	25.99	26.05	25.96	25.97	5,039	-0.03(-0.12%)
May 09, 2024	25.73	26.01	25.73	26.01	7,584	+0.14(+0.55%)
May 08, 2024	25.86	25.86	25.78	25.86	1,020	-0.03(-0.11%)
May 07, 2024	25.85	25.97	25.82	25.89	6,094	-0.01(-0.04%)
May 06, 2024	25.80	25.99	25.79	25.91	7,716	+0.17(+0.66%)
May 03, 2024	25.79	25.79	25.65	25.73	1,905	+0.04(+0.17%)
May 02, 2024	25.59	25.69	25.45	25.69	11,904	+0.35(+1.38%)